Hợp đồng USD/CNH Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2585 | +0.21% | 0.0152 | 7.2667 | 7.2313 | Mua |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2518 | +0.22% | 0.0159 | 7.2596 | 7.2240 | Mua |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2382 | +0.07% | 0.0051 | 7.2422 | 7.2183 | Mua |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2322 | +0.24% | 0.0174 | 7.2388 | 7.2030 | Mua |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2025 | +0.32% | 0.0231 | 7.2025 | 7.1681 | Mua |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1600 | +0.23% | 0.0165 | 7.1616 | 7.1330 | Mua |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1234 | +0.22% | 0.0154 | 7.1322 | 7.0972 | Mua |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0924 | +0.16% | 0.0115 | 7.0924 | 7.0923 | Mua |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0594 | +0.06% | 0.0039 | 7.0594 | 7.0594 | Mua |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0594 | +0.06% | 0.0039 | 7.0594 | 7.0594 | — |