Hợp đồng USD/CNH Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1464 | +0.05% | +0.0035 | 7.1503 | 7.1394 | Mua |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1291 | +0.05% | +0.0037 | 7.1325 | 7.1221 | Mua |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1155 | +0.04% | +0.0032 | 7.1196 | 7.1082 | Mua |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0965 | −0.01% | −0.0009 | 7.0991 | 7.0965 | Trung tính |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0779 | +0.04% | +0.0031 | 7.0816 | 7.0712 | Mua |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0418 | 0.00% | 0.0000 | 7.0480 | 7.0418 | Mua |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0126 | +0.01% | +0.0010 | 7.0148 | 7.0126 | Mua |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9929 | +0.09% | +0.0066 | 6.9929 | 6.9929 | Mua |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9743 | +0.15% | +0.0101 | 6.9743 | 6.9663 | Mua |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9759 | +0.17% | +0.0117 | 6.9759 | 6.9759 | Mua mạnh |