Hợp đồng USD/CNH Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2921 | −0.05% | −0.0035 | 7.3019 | 7.2916 | Mua |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2862 | −0.04% | −0.0030 | 7.2953 | 7.2850 | Mua |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2803 | −0.03% | −0.0025 | 7.2889 | 7.2783 | Mua |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2719 | −0.07% | −0.0053 | 7.2719 | 7.2719 | — |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2470 | −0.06% | −0.0043 | 7.2546 | 7.2449 | Mua |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2070 | −0.01% | −0.0006 | 7.2094 | 7.2059 | Mua |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1685 | +0.01% | 0.0010 | 7.1756 | 7.1660 | Mua |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1359 | −0.04% | −0.0031 | 7.1359 | 7.1359 | Mua |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.1180 | +0.01% | 0.0008 | 7.1180 | 7.1180 | Mua |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.1180 | +0.01% | 0.0008 | 7.1180 | 7.1180 | Mua |