Hợp đồng USD/CNH Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2410 | +0.10% | 0.0069 | 7.2463 | 7.2321 | Mua |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2466 | +0.24% | 0.0174 | 7.2494 | 7.2269 | Mua |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2374 | +0.27% | 0.0195 | 7.2401 | 7.2167 | Mua |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2050 | −0.44% | −0.0318 | 7.2180 | 7.2050 | Trung lập |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2166 | +0.30% | 0.0218 | 7.2184 | 7.1941 | Mua |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1818 | +0.33% | 0.0235 | 7.1818 | 7.1588 | Mua |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1440 | +0.34% | 0.0239 | 7.1440 | 7.1250 | Mua |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1032 | +0.24% | 0.0169 | 7.1032 | 7.0954 | Mua |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0592 | −0.38% | −0.0271 | 7.0689 | 7.0560 | Mua |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0592 | −0.38% | −0.0271 | 7.0592 | 7.0592 | Mua |