Hợp đồng Hang Seng China Enterprises Index (HSCEI) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 6,848 | −0.39% | −27 | 6,874 | 6,820 | Bán |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6,866 | −0.44% | −30 | 6,874 | 6,841 | Bán |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7,049 | −1.01% | −72 | 8,046 | 7,049 | Sức bán mạnh |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7,082 | −1.02% | −73 | 7,082 | 7,082 | Sức bán mạnh |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6,900 | −0.49% | −34 | 6,901 | 6,900 | Bán |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6,930 | −2.09% | −148 | 7,034 | 6,920 | Bán |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7,028 | −1.01% | −72 | 7,028 | 7,028 | Sức bán mạnh |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7,088 | −1.02% | −73 | 7,088 | 7,088 | Bán |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7,093 | −1.02% | −73 | 7,093 | 7,093 | Bán |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7,101 | −1.02% | −73 | 7,101 | 7,101 | Bán |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7,135 | −1.01% | −73 | 7,135 | 7,135 | Bán |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7,174 | −1.02% | −74 | 7,174 | 7,174 | Bán |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,209 | −1.02% | −74 | 7,209 | 7,209 | Bán |