Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,005 | +0.13% | +32 | 25,032 | 24,950 | Bán |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,060 | +0.10% | +24 | 25,085 | 25,015 | Bán mạnh |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,067 | −1.39% | −353 | 25,067 | 25,067 | Bán mạnh |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,135 | −1.37% | −349 | 25,554 | 25,135 | Bán |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,200 | −1.36% | −348 | 25,506 | 25,200 | Bán |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,090 | −1.39% | −354 | 25,090 | 25,090 | Bán |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,041 | −1.31% | −332 | 25,050 | 25,006 | Trung tính |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,139 | −1.39% | −354 | 25,139 | 25,139 | Bán |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,052 | −1.39% | −353 | 25,052 | 25,052 | Bán |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,029 | −1.39% | −353 | 25,029 | 25,029 | Bán |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,053 | −1.39% | −353 | 25,053 | 25,053 | Bán |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,083 | −1.39% | −354 | 25,083 | 25,083 | Bán |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,104 | −1.39% | −354 | 25,104 | 25,104 | Bán |