Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20,114 | −1.74% | −356 | 20,556 | 20,041 | Mua |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20,140 | −1.77% | −363 | 20,587 | 20,079 | Mua |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20,554 | +1.32% | 267 | 20,554 | 20,554 | Mua |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,137 | −2.01% | −414 | 20,470 | 20,132 | Mua |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,083 | −1.90% | −390 | 20,337 | 20,043 | Mua |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,432 | +1.40% | 283 | 20,480 | 20,432 | Mua |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,532 | +1.32% | 267 | 20,532 | 20,532 | Mua |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,477 | +1.32% | 266 | 20,477 | 20,477 | Mua |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,548 | +1.32% | 267 | 20,548 | 20,548 | Mua |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20,572 | +1.31% | 267 | 20,572 | 20,572 | Sức mua mạnh |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,596 | +1.32% | 268 | 20,596 | 20,596 | Mua |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,634 | +1.32% | 268 | 20,634 | 20,634 | Mua |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,676 | +1.32% | 269 | 20,676 | 20,676 | Mua |