Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17756 | +0.44% | 77 | 17763 | 17663 | Bán |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17793 | +0.45% | 79 | 17793 | 17708 | Bán |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17729 | +0.51% | 90 | 17730 | 17668 | Bán |
| HHSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 17737 | +0.28% | 49 | 17737 | 17737 | — |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17839 | +0.16% | 29 | 17839 | 17811 | Bán |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17939 | +0.28% | 50 | 17939 | 17939 | Bán |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 17870 | +0.28% | 50 | 17870 | 17870 | Theo dõi |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 17868 | +0.28% | 50 | 17868 | 17868 | Theo dõi |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 17847 | +0.28% | 49 | 17847 | 17847 | Bán |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 17892 | +0.28% | 50 | 17892 | 17892 | Bán |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 17982 | +0.28% | 50 | 17982 | 17982 | Bán |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18073 | +0.28% | 50 | 18073 | 18073 | Bán |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18163 | +0.28% | 50 | 18163 | 18163 | Theo dõi |