Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIJ2025Hang Seng Index Futures (Apr 2025)D | 2025-04-29 | 21,415 | −0.00% | −1 | 21,437 | 21,362 | Bán |
| HSIK2025Hang Seng Index Futures (May 2025) D | 2025-05-29 | 21,314 | +0.02% | 4 | 21,329 | 21,307 | Bán |
| HSIM2025Hang Seng Index Futures (Jun 2025) D | 2025-06-27 | 21,260 | +0.10% | 22 | 21,260 | 21,210 | Bán |
| HSIN2025Hang Seng Index Futures (Jul 2025) D | 2025-07-30 | 21,295 | +2.69% | 557 | 21,295 | 21,295 | Sức bán mạnh |
| HSIU2025Hang Seng Index Futures (Sep 2025) D | 2025-09-29 | 21,247 | +2.79% | 576 | 21,297 | 20,572 | Bán |
| HSIZ2025Hang Seng Index Futures (Dec 2025) D | 2025-12-30 | 21,388 | +3.07% | 637 | 21,857 | 21,388 | Bán |
| HSIH2026Hang Seng Index Futures (Mar 2026) D | 2026-03-30 | 21,448 | +3.20% | 666 | 21,448 | 21,200 | Bán |
| HSIM2026Hang Seng Index Futures (Jun 2026) D | 2026-06-29 | 21,286 | +2.69% | 557 | 21,286 | 21,286 | Bán |
| HSIZ2026Hang Seng Index Futures (Dec 2026) D | 2026-12-30 | 21,313 | +2.68% | 557 | 21,313 | 21,313 | Bán |
| HSIM2027Hang Seng Index Futures (Jun 2027) D | 2027-06-29 | 21,323 | +2.69% | 558 | 21,323 | 21,323 | Bán |
| HSIZ2027Hang Seng Index Futures (Dec 2027) D | 2027-12-30 | 21,302 | +2.68% | 557 | 21,302 | 21,302 | Bán |
| HSIZ2028Hang Seng Index Futures (Dec 2028) D | 2028-12-28 | 21,259 | +2.69% | 556 | 21,259 | 21,259 | Bán |
| HSIZ2029Hang Seng Index Futures (Dec 2029) D | 2029-12-28 | 21,216 | +2.69% | 555 | 21,216 | 21,216 | Bán |