Hang Seng Index Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,930 | +0.45% | +116 | 25,964 | 25,788 | Mua |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,976 | +0.48% | +125 | 26,007 | 25,823 | Mua |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,905 | +0.17% | +44 | 25,905 | 25,905 | Mua |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,965 | +0.30% | +78 | 26,033 | 25,887 | Mua |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,867 | +0.30% | +77 | 25,890 | 25,850 | Mua |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,752 | +0.35% | +89 | 25,752 | 25,752 | Mua |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,855 | +0.35% | +89 | 25,855 | 25,855 | Mua |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,850 | +0.35% | +89 | 25,850 | 25,850 | Mua |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,967 | +0.35% | +90 | 25,967 | 25,967 | Mua |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,968 | +0.35% | +90 | 25,968 | 25,968 | Mua mạnh |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,048 | +0.35% | +90 | 26,048 | 26,048 | Mua |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,123 | +0.35% | +90 | 26,123 | 26,123 | Mua |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,201 | +0.34% | +90 | 26,201 | 26,201 | Mua |