Hang Seng Index Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,818 | +0.12% | +30 | 25,820 | 25,672 | Theo dõi |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,860 | +0.10% | +27 | 25,864 | 25,715 | Theo dõi |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26,765 | +3.42% | +886 | 26,765 | 26,246 | Mua mạnh |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,816 | −0.25% | −64 | 25,872 | 25,816 | Bán |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,710 | −0.18% | −47 | 25,710 | 25,710 | Bán |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,726 | −0.10% | −26 | 25,726 | 25,726 | Theo dõi |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,829 | −0.10% | −26 | 25,829 | 25,829 | Theo dõi |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,824 | −0.10% | −26 | 25,824 | 25,824 | Mua |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,738 | −0.88% | −229 | 25,738 | 25,738 | Bán |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,942 | −0.10% | −26 | 25,942 | 25,942 | Mua mạnh |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,022 | −0.10% | −26 | 26,022 | 26,022 | Mua |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,097 | −0.10% | −26 | 26,097 | 26,097 | Mua |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,175 | −0.10% | −26 | 26,175 | 26,175 | Mua |