Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19142 | +0.34% | 65 | 19345 | 18941 | Mua |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19059 | +0.22% | 41 | 19260 | 18883 | Mua |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19149 | +3.88% | 715 | 19149 | 19149 | Sức mua mạnh |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18948 | +0.72% | 136 | 18948 | 18948 | Sức mua mạnh |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18995 | +0.66% | 125 | 19143 | 18851 | Mua |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19143 | +0.52% | 99 | 19284 | 19000 | Mua |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19156 | 17125 | Mua |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 19108 | 18628 | Mua |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 19088 | Mua |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19209 | 15980 | Bán |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 19325 | 18200 | Mua |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 19421 | 18300 | Mua |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19533 | +0.72% | 140 | 19533 | 19533 | Mua |