Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19562 | +1.20% | 232 | 19584 | 19332 | Mua |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19482 | +1.17% | 226 | 19499 | 19274 | Mua |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19305 | 0.00% | 0 | 19305 | 19166 | Sức mua mạnh |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18948 | +0.72% | 136 | 18948 | 18948 | Sức mua mạnh |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19353 | +0.95% | 183 | 19353 | 19180 | Mua |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19499 | +0.88% | 171 | 19500 | 19340 | Sức mua mạnh |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19410 | 17125 | Mua |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 19361 | 18628 | Mua |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 19341 | Mua |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19464 | 15980 | Bán Mạnh |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 19581 | 18200 | Mua |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 19679 | 18300 | Mua |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19533 | +0.72% | 140 | 19533 | 19533 | Mua |