Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19,614 | +2.34% | 449 | 19,695 | 19,076 | Trung lập |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,661 | +2.34% | 450 | 19,743 | 19,122 | Trung lập |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,635 | +2.08% | 401 | 19,635 | 19,250 | Bán |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,284 | +0.17% | 33 | 19,284 | 19,284 | Trung lập |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,719 | +2.31% | 445 | 19,800 | 19,200 | Trung lập |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,645 | +2.38% | 456 | 19,691 | 19,119 | Trung lập |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,550 | +2.15% | 411 | 19,550 | 19,550 | Bán |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,283 | +0.17% | 33 | 21,100 | 19,283 | Bán |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,226 | +0.17% | 33 | 19,226 | 19,226 | Trung lập |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,242 | +0.17% | 33 | 19,242 | 19,242 | Trung lập |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,285 | +0.17% | 33 | 19,285 | 19,285 | Trung lập |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,322 | +0.17% | 33 | 19,322 | 19,322 | Trung lập |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,360 | +0.17% | 33 | 19,360 | 19,360 | Bán |