Hợp đồng Hang Seng Index Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
HSIJ2025^{Hang Seng Index Futures (Apr 2025)} D	2025-04-29	21,008	−1.04%	−221	21,362	21,003	Bán
HSIK2025^{Hang Seng Index Futures (May 2025)} D	2025-05-29	20,900	−1.21%	−257	21,230	20,900	Bán
HSIM2025^{Hang Seng Index Futures (Jun 2025)} D	2025-06-27	20,837	−1.19%	−250	21,170	20,837	Bán
HSIN2025^{Hang Seng Index Futures (Jul 2025)} D	2025-07-30	21,030	−1.57%	−336	21,030	20,900	Sức bán mạnh
HSIU2025^{Hang Seng Index Futures (Sep 2025)} D	2025-09-29	21,148	+0.55%	115	21,148	21,123	Bán
HSIZ2025^{Hang Seng Index Futures (Dec 2025)} D	2025-12-30	21,201	−1.20%	−258	21,201	21,201	Bán
HSIH2026^{Hang Seng Index Futures (Mar 2026)} D	2026-03-30	21,261	−1.20%	−258	21,261	21,261	Bán
HSIM2026^{Hang Seng Index Futures (Jun 2026)} D	2026-06-29	21,129	−1.07%	−228	21,129	21,129	Bán
HSIZ2026^{Hang Seng Index Futures (Dec 2026)} D	2026-12-30	21,026	−1.67%	−358	21,026	21,026	Bán
HSIM2027^{Hang Seng Index Futures (Jun 2027)} D	2027-06-29	21,137	−1.20%	−257	21,137	21,137	Bán
HSIZ2027^{Hang Seng Index Futures (Dec 2027)} D	2027-12-30	21,116	−1.20%	−257	21,116	21,116	Bán
HSIZ2028^{Hang Seng Index Futures (Dec 2028)} D	2028-12-28	21,073	−1.20%	−256	21,073	21,073	Bán
HSIZ2029^{Hang Seng Index Futures (Dec 2029)} D	2029-12-28	21,030	−1.20%	−256	21,030	21,030	Bán