Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,028 | −1.17% | −297 | 25,479 | 24,982 | Bán |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,092 | −1.17% | −296 | 25,495 | 25,065 | Bán mạnh |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,420 | −0.33% | −84 | 25,420 | 25,420 | Mua |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,186 | −1.17% | −298 | 25,554 | 25,186 | Bán |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,248 | −1.17% | −300 | 25,506 | 25,248 | Bán |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,444 | −0.33% | −84 | 25,444 | 20,350 | Mua |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,373 | −0.33% | −84 | 25,373 | 25,373 | Trung tính |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,493 | −0.33% | −85 | 25,493 | 25,493 | Mua |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,405 | −0.33% | −84 | 25,405 | 25,405 | Mua |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,382 | −0.33% | −84 | 25,382 | 25,382 | Mua |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,406 | −0.33% | −84 | 25,406 | 25,406 | Mua |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,437 | −0.33% | −84 | 25,437 | 25,437 | Mua |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,458 | −0.33% | −84 | 25,458 | 25,458 | Mua |