Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17966 | −0.83% | −151 | 18120 | 17941 | Bán |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17872 | −0.77% | −138 | 18012 | 17837 | Bán Mạnh |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18047 | −0.93% | −169 | 18200 | 18019 | Bán Mạnh |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17859 | −0.78% | −141 | 17994 | 17859 | Bán |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18066 | −0.46% | −84 | 18155 | 18066 | Bán |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18301 | −0.86% | −158 | 18301 | 18301 | Bán |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18251 | −0.85% | −157 | 18251 | 18251 | Bán |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18270 | −0.85% | −157 | 18270 | 18270 | Bán |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18300 | −0.86% | −158 | 18300 | 18300 | Bán |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18345 | −0.85% | −158 | 18345 | 18345 | Bán |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18436 | −0.86% | −159 | 18436 | 18436 | Bán |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18529 | −0.86% | −160 | 18529 | 18529 | Bán |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18623 | −0.85% | −160 | 18623 | 18623 | — |