Hợp đồng Mini USD/CNH Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| MMCSU2025Mini USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1316 | −0.06% | −0.0044 | 7.1392 | 7.1301 | Bán |
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1218 | +0.18% | +0.0128 | 7.1250 | 7.1100 | Bán |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1044 | +0.18% | +0.0128 | 7.1044 | 7.1044 | Bán |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0848 | −0.12% | −0.0082 | 7.0888 | 7.0848 | Bán |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0514 | +0.17% | +0.0121 | 7.0514 | 7.0514 | Bán |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0160 | +0.20% | +0.0141 | 7.0160 | 7.0033 | Bán |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9853 | +0.15% | +0.0104 | 6.9853 | 6.9853 | Bán |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9583 | +0.16% | +0.0112 | 6.9583 | 6.9583 | Bán |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9361 | +0.21% | +0.0148 | 6.9361 | 6.9361 | Bán |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9361 | +0.21% | +0.0148 | 6.9361 | 6.9361 | Mua mạnh |