Hợp đồng CNH/USD Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| UUCNX2025CNH/USD Futures (Nov 2025) | 2025-11-17 | 1.4025 | −0.09% | −0.0013 | 1.4025 | 1.4025 | Bán mạnh |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4051 | +0.07% | +0.0010 | 1.4051 | 1.4051 | Bán |
| UUCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1.4080 | +0.28% | +0.0039 | 1.4080 | 1.4080 | Bán |
| UUCNG2026CNH/USD Futures (Feb 2026) | 2026-02-13 | 1.4102 | — | — | 1.4102 | 1.4102 | Trung tính |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4123 | +0.13% | +0.0018 | 1.4123 | 1.4123 | Bán |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1.4195 | +0.32% | +0.0045 | 1.4195 | 1.4195 | Bán |
| UUCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1.4246 | +0.32% | +0.0046 | 1.4246 | 1.4246 | Bán |
| UUCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1.4292 | +0.65% | +0.0092 | 1.4292 | 1.4292 | Mua |
| UUCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1.4335 | +0.95% | +0.0135 | 1.4335 | 1.4335 | Mua |
| UUCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1.4335 | +0.95% | +0.0135 | 1.4335 | 1.4335 | Mua |