Bắt đầu
Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3061.36+0.31%+0.1961.3861.03
Bán
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3060.96+0.28%+0.1761.0060.64
Bán
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2760.82+0.18%+0.1160.8660.59
Bán
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3160.73−0.08%−0.0560.7460.58
Bán mạnh
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3060.770.00%0.0060.7760.77
Bán
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2960.800.00%0.0060.8060.80
Bán
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3060.830.00%0.0060.8360.83
Bán
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3160.87−0.11%−0.0760.8760.87
Bán
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2860.92−0.11%−0.0760.9260.92
Bán
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3060.95−0.11%−0.0760.9560.95
Bán
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3060.97−0.13%−0.0860.9760.97
Bán
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3061.03−0.15%−0.0961.0361.03
Bán
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3061.11−0.16%−0.1061.1161.11
Bán
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2961.21−0.18%−0.1161.2161.21
Bán
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2661.35−0.18%−0.1161.3561.35
Bán
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3161.48−0.19%−0.1261.4861.48
Bán
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3061.61−0.19%−0.1261.6161.61
Bán
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2861.74−0.19%−0.1261.7461.74
Bán
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3061.87−0.19%−0.1261.8761.87
Bán
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3062.01−0.19%−0.1262.0162.01
Bán
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3162.19−0.19%−0.1262.1962.19
Bán
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3062.37−0.18%−0.1162.3762.37
Bán
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2962.54−0.16%−0.1062.5462.54
Bán
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3062.66−0.18%−0.1162.6662.66
Bán
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3062.79−0.17%−0.1162.7962.79
Bán
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3162.93−0.17%−0.1162.9362.93
Bán
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2963.12−0.16%−0.1063.1263.12
Bán
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3163.32−0.13%−0.0863.3263.32
Bán
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2863.50−0.09%−0.0663.5063.50
Bán
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3163.65−0.08%−0.0563.6563.65
Bán
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3063.79−0.08%−0.0563.7963.79
Bán
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3163.92−0.08%−0.0563.9263.92
Bán
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3164.05−0.08%−0.0564.0564.05
Bán
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2964.18−0.08%−0.0564.1864.18
Bán
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3164.30−0.06%−0.0464.3064.30
Bán
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3064.46−0.06%−0.0464.4664.46
Bán
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2864.64−0.06%−0.0464.6464.64
Bán
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3164.84−0.05%−0.0364.8464.84
Bán
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2865.03−0.03%−0.0265.0365.03
Bán
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2965.21−0.02%−0.0165.2165.21
Bán
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3065.38−0.03%−0.0265.3865.38
Bán
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3165.51−0.05%−0.0365.5165.51
Bán
ADMQ2029Murban Crude Oil Futures (Aug 2029)
2029-06-2965.63−0.05%−0.0365.6365.63
Bán
ADMU2029Murban Crude Oil Futures (Sep 2029)
2029-07-3165.75−0.03%−0.0265.7565.75
Bán
ADMV2029Murban Crude Oil Futures (Oct 2029)
2029-08-3165.85−0.02%−0.0165.8565.85
Bán
ADMX2029Murban Crude Oil Futures (Nov 2029)
2029-09-2865.950.00%0.0065.9565.95
Bán
ADMZ2029Murban Crude Oil Futures (Dec 2029)
2029-10-3166.05+0.02%+0.0166.0566.05
Bán
ADMF2030Murban Crude Oil Futures (Jan 2030)
2029-11-3066.15+0.02%+0.0166.1566.15
Mua