Hợp đồng Austrian Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105.94 | 0.00% | 0.00 | 105.94 | 105.94 | Mua |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.47 | −0.59% | −0.66 | 110.47 | 110.47 | Mua |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108.39 | −0.11% | −0.12 | 108.39 | 108.39 | Mua |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.83 | −0.41% | −0.48 | 115.83 | 115.83 | Mua |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.15 | −0.63% | −0.72 | 114.15 | 114.15 | Mua |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97.99 | −0.76% | −0.75 | 97.99 | 97.99 | Mua |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.56 | −0.22% | −0.17 | 75.56 | 75.56 | Bán |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.73 | +0.01% | +0.01 | 74.73 | 74.73 | Mua |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.04 | +0.01% | +0.01 | 71.04 | 71.04 | Mua |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.58 | −0.30% | −0.24 | 80.58 | 80.58 | Mua |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84.10 | −0.28% | −0.24 | 84.10 | 84.10 | Mua |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92.99 | −0.26% | −0.24 | 92.99 | 92.99 | Mua |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.17 | −0.21% | −0.22 | 103.17 | 103.17 | Mua |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.61 | −0.18% | −0.19 | 107.61 | 107.61 | Mua |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.76 | −0.14% | −0.15 | 108.76 | 108.76 | Mua |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.98 | −0.09% | −0.10 | 112.98 | 112.98 | Mua |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.80 | −0.08% | −0.09 | 112.80 | 112.80 | Mua |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.96 | −0.10% | −0.10 | 103.96 | 103.96 | Mua |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.97 | −0.31% | −0.24 | 76.97 | 76.97 | Mua |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.79 | −0.35% | −0.24 | 68.79 | 68.79 | Mua |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.48 | −0.33% | −0.23 | 70.48 | 70.48 | Mua |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75.42 | +0.24% | +0.18 | 75.42 | 75.42 | Mua |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80.48 | +0.22% | +0.18 | 80.48 | 80.48 | Mua |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87.11 | +0.22% | +0.19 | 87.11 | 87.11 | Mua |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 95.13 | +0.20% | +0.19 | 95.13 | 95.13 | Mua |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.43 | +0.19% | +0.19 | 99.43 | 99.43 | Mua |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.47 | +0.18% | +0.18 | 101.47 | 101.47 | Mua |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 104.14 | +0.15% | +0.16 | 104.14 | 104.14 | Mua |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.22 | +0.14% | +0.14 | 100.22 | 100.22 | Mua |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94.69 | +0.14% | +0.13 | 94.69 | 94.69 | Mua |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.79 | +0.15% | +0.11 | 72.79 | 72.79 | Mua |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.12 | +0.15% | +0.10 | 67.12 | 67.12 | Mua |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.24 | +0.14% | +0.09 | 66.24 | 66.24 | Mua |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.91 | +0.12% | +0.08 | 68.91 | 68.91 | Mua |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76.66 | +0.09% | +0.07 | 76.66 | 76.66 | Mua |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88.94 | +0.07% | +0.06 | 88.94 | 88.94 | Mua |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89.18 | +0.07% | +0.06 | 89.18 | 89.18 | Mua |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.92 | +0.05% | +0.05 | 93.92 | 93.92 | Mua |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.48 | +0.04% | +0.04 | 95.48 | 95.48 | Mua |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96.36 | +0.04% | +0.04 | 96.36 | 96.36 | Mua |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90.43 | +0.03% | +0.03 | 90.43 | 90.43 | Mua |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.65 | +0.04% | +0.03 | 82.65 | 82.65 | Mua |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.27 | +0.04% | +0.03 | 74.27 | 74.27 | Mua |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 65.85 | +0.05% | +0.03 | 65.85 | 65.85 | Mua |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63.49 | +0.05% | +0.03 | 63.49 | 63.49 | Mua |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63.90 | +0.05% | +0.03 | 63.90 | 63.90 | Mua |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.53 | +0.06% | +0.04 | 70.53 | 70.53 | Mua |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80.59 | +0.06% | +0.05 | 80.59 | 80.59 | Mua |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89.99 | +0.06% | +0.05 | 89.99 | 89.99 | Mua |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.67 | +0.07% | +0.07 | 96.67 | 96.67 | Mua |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.16 | +0.10% | +0.10 | 96.16 | 96.16 | Mua |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.01 | +0.31% | +0.29 | 94.01 | 94.01 | Mua |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.25 | +0.35% | +0.31 | 88.25 | 88.25 | Mua |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.45 | +0.39% | +0.32 | 81.45 | 81.45 | Mua |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.88 | +0.46% | +0.33 | 71.88 | 71.88 | Mua |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.16 | +0.53% | +0.33 | 62.16 | 62.16 | Mua |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.31 | +0.55% | +0.33 | 60.31 | 60.31 | Mua |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.43 | +0.55% | +0.33 | 60.43 | 60.43 | Mua |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67.05 | +0.49% | +0.33 | 67.05 | 67.05 | Trung tính |