Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.129 | +0.07% | +0.023 | 34.129 | 34.129 | Bán |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.301 | +0.06% | +0.019 | 34.301 | 34.301 | Bán |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.339 | +0.12% | +0.042 | 34.339 | 34.339 | Bán |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.421 | −0.04% | −0.014 | 34.421 | 34.421 | Bán |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.772 | −0.07% | −0.023 | 33.772 | 33.772 | Bán |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.847 | −0.28% | −0.096 | 33.847 | 33.847 | Bán mạnh |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.042 | −0.18% | −0.061 | 33.042 | 33.042 | Bán mạnh |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.492 | −0.17% | −0.056 | 32.492 | 32.492 | Bán mạnh |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.127 | −0.44% | −0.148 | 33.127 | 33.127 | Bán |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.065 | −0.45% | −0.149 | 33.065 | 33.065 | Bán |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.820 | −0.40% | −0.133 | 32.820 | 32.820 | Bán |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.216 | −1.06% | −0.357 | 33.216 | 33.216 | Bán mạnh |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.735 | −1.05% | −0.357 | 33.735 | 33.735 | Bán mạnh |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.041 | −0.99% | −0.342 | 34.041 | 34.041 | Bán mạnh |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.554 | +0.11% | +0.037 | 33.554 | 33.554 | Bán mạnh |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.764 | +0.12% | +0.042 | 33.764 | 33.764 | Bán |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.310 | +0.12% | +0.041 | 33.310 | 33.310 | Bán mạnh |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.149 | +0.31% | +0.099 | 32.149 | 32.149 | Bán |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.909 | +0.18% | +0.054 | 30.909 | 30.909 | Bán |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.251 | +0.10% | +0.029 | 30.251 | 30.251 | Bán |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.682 | +0.22% | +0.064 | 29.682 | 29.682 | Bán |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.615 | +0.24% | +0.070 | 29.615 | 29.615 | Bán |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.908 | +0.24% | +0.072 | 29.908 | 29.908 | Bán |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.687 | +0.25% | +0.077 | 30.687 | 30.687 | Bán |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.318 | +0.25% | +0.077 | 31.318 | 31.318 | Bán |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.904 | +0.26% | +0.082 | 31.904 | 31.904 | Bán |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.453 | +0.10% | +0.034 | 32.453 | 32.453 | Bán |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.388 | −0.00% | −0.001 | 32.388 | 32.388 | Bán |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.745 | +0.04% | +0.014 | 31.745 | 31.745 | Bán |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.235 | +0.10% | +0.030 | 30.235 | 30.235 | Bán |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.636 | +0.10% | +0.030 | 28.636 | 28.636 | Bán |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.889 | +0.10% | +0.029 | 27.889 | 27.889 | Bán |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.525 | +0.11% | +0.029 | 27.525 | 27.525 | Bán |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.329 | +0.11% | +0.029 | 27.329 | 27.329 | Bán |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.500 | +0.12% | +0.033 | 27.500 | 27.500 | Bán |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.973 | +0.10% | +0.028 | 27.973 | 27.973 | Bán |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.260 | +0.12% | +0.033 | 28.260 | 28.260 | Bán |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.074 | +0.12% | +0.034 | 29.074 | 29.074 | Mua |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.274 | +0.13% | +0.039 | 29.274 | 29.274 | Trung tính |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.250 | +0.13% | +0.039 | 29.250 | 29.250 | Bán |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.965 | +0.12% | +0.034 | 28.965 | 28.965 | Trung tính |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.970 | −0.13% | −0.035 | 26.970 | 26.970 | Bán |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.927 | −0.14% | −0.037 | 25.927 | 25.927 | Bán |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.234 | −0.17% | −0.044 | 25.234 | 25.234 | Bán |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.292 | +0.09% | +0.023 | 25.292 | 25.292 | Mua |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.267 | +0.08% | +0.019 | 25.267 | 25.267 | Mua |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.294 | +0.08% | +0.020 | 25.294 | 25.294 | Mua |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.936 | −0.02% | −0.006 | 25.936 | 25.936 | Mua |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.130 | −0.04% | −0.011 | 26.130 | 26.130 | Mua |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.667 | −0.04% | −0.011 | 26.667 | 26.667 | Mua |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.927 | −0.04% | −0.010 | 26.927 | 26.927 | Mua |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.355 | −0.03% | −0.007 | 27.355 | 27.355 | Mua |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.007 | −0.03% | −0.009 | 27.007 | 27.007 | Mua |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.206 | +0.03% | +0.007 | 26.206 | 26.206 | Mua |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.497 | +0.01% | +0.002 | 24.497 | 24.497 | Mua |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.796 | +0.01% | +0.002 | 23.796 | 23.796 | Mua |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.087 | +0.02% | +0.004 | 23.087 | 23.087 | Mua |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.592 | +0.02% | +0.004 | 22.592 | 22.592 | Mua |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.879 | +0.02% | +0.004 | 22.879 | 22.879 | Mua |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.061 | +0.84% | +0.191 | 23.061 | 23.061 | Bán |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.671 | +0.81% | +0.191 | 23.671 | 23.671 | Trung tính |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.407 | +0.79% | +0.191 | 24.407 | 24.407 | Trung tính |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.423 | +0.71% | +0.180 | 25.423 | 25.423 | Mua mạnh |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.053 | +0.70% | +0.180 | 26.053 | 26.053 | Mua mạnh |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.671 | +0.71% | +0.180 | 25.671 | 25.671 | Mua mạnh |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.047 | +0.75% | +0.180 | 24.047 | 24.047 | Mua mạnh |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.954 | +0.79% | +0.180 | 22.954 | 22.954 | Mua mạnh |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.157 | +0.82% | +0.180 | 22.157 | 22.157 | Mua mạnh |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.885 | +0.83% | +0.180 | 21.885 | 21.885 | Mua |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.885 | +0.83% | +0.180 | 21.885 | 21.885 | Mua |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.191 | +0.82% | +0.180 | 22.191 | 22.191 | Mua |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.965 | +0.79% | +0.180 | 22.965 | 22.965 | Mua |