Hợp đồng Austrian CEGH VTP Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 43.150 | −2.21% | −0.973 | 43.150 | 43.150 | Bán |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 43.379 | −2.50% | −1.113 | 43.379 | 43.379 | Bán |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 43.542 | −2.36% | −1.054 | 43.542 | 43.542 | Bán |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 43.759 | −2.26% | −1.012 | 43.759 | 43.759 | Bán |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.724 | −2.15% | −0.960 | 43.724 | 43.724 | Bán |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.780 | −1.77% | −0.805 | 44.780 | 44.780 | Trung lập |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.161 | −1.82% | −0.819 | 44.161 | 44.161 | Trung lập |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.251 | −1.65% | −0.743 | 44.251 | 44.251 | Trung lập |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.064 | −1.71% | −0.750 | 43.064 | 43.064 | Trung lập |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.370 | −1.55% | −0.681 | 43.370 | 43.370 | Trung lập |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.550 | −1.31% | −0.565 | 42.550 | 42.550 | Mua |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.978 | −0.86% | −0.337 | 38.978 | 38.978 | Trung lập |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37.287 | −0.79% | −0.297 | 37.287 | 37.287 | Trung lập |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.053 | −0.83% | −0.303 | 36.053 | 36.053 | Trung lập |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.867 | −0.80% | −0.291 | 35.867 | 35.867 | Trung lập |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.483 | −0.80% | −0.286 | 35.483 | 35.483 | Trung lập |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.069 | −0.81% | −0.286 | 35.069 | 35.069 | Trung lập |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.990 | −1.51% | −0.566 | 36.990 | 36.990 | Trung lập |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.482 | −1.38% | −0.523 | 37.482 | 37.482 | Trung lập |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.519 | −1.41% | −0.536 | 37.519 | 37.519 | Trung lập |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.184 | −1.24% | −0.466 | 37.184 | 37.184 | Trung lập |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.069 | −1.22% | −0.458 | 37.069 | 37.069 | Trung lập |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.926 | −1.25% | −0.454 | 35.926 | 35.926 | Trung lập |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.034 | −0.35% | −0.116 | 33.034 | 33.034 | Trung lập |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.270 | −0.37% | −0.116 | 31.270 | 31.270 | Bán |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.994 | −0.39% | −0.116 | 29.994 | 29.994 | Bán |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.958 | +0.06% | 0.018 | 29.958 | 29.958 | Trung lập |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.541 | +0.06% | 0.018 | 29.541 | 29.541 | Trung lập |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.050 | +0.04% | 0.013 | 29.050 | 29.050 | Trung lập |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.347 | −0.17% | −0.051 | 30.347 | 30.347 | Bán |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.341 | −0.16% | −0.051 | 31.341 | 31.341 | Bán |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.230 | −0.18% | −0.056 | 31.230 | 31.230 | Bán |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.609 | −0.37% | −0.116 | 31.609 | 31.609 | Bán |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.802 | −0.36% | −0.116 | 31.802 | 31.802 | Bán |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.322 | −0.37% | −0.115 | 31.322 | 31.322 | Bán |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.498 | +0.03% | 0.008 | 29.498 | 29.498 | Bán |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.380 | +0.03% | 0.008 | 28.380 | 28.380 | Bán |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.183 | +0.03% | 0.008 | 27.183 | 27.183 | Bán |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.885 | +0.03% | 0.008 | 26.885 | 26.885 | Bán |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.377 | +0.03% | 0.008 | 26.377 | 26.377 | Bán |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.018 | +0.03% | 0.008 | 27.018 | 27.018 | Bán |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.481 | −0.53% | −0.146 | 27.481 | 27.481 | Sức bán mạnh |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.275 | −0.53% | −0.146 | 27.275 | 27.275 | Sức bán mạnh |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.790 | −0.52% | −0.146 | 27.790 | 27.790 | Sức bán mạnh |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.231 | −0.11% | −0.031 | 28.231 | 28.231 | Bán |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.820 | −0.11% | −0.031 | 27.820 | 27.820 | Bán |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.523 | −0.13% | −0.036 | 27.523 | 27.523 | Bán |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.173 | +0.05% | 0.013 | 27.173 | 27.173 | Trung lập |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.343 | +0.05% | 0.013 | 26.343 | 26.343 | Trung lập |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.625 | +0.17% | 0.043 | 25.625 | 25.625 | Mua |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.778 | +0.19% | 0.048 | 25.778 | 25.778 | Mua |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.585 | +0.19% | 0.048 | 25.585 | 25.585 | Mua |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.446 | +0.19% | 0.048 | 25.446 | 25.446 | Mua |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.901 | +0.19% | 0.048 | 25.901 | 25.901 | Bán |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.161 | +0.18% | 0.048 | 26.161 | 26.161 | Bán |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.735 | +0.18% | 0.047 | 26.735 | 26.735 | Bán |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.516 | −0.05% | −0.013 | 27.516 | 27.516 | Mua |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.629 | −0.05% | −0.013 | 27.629 | 27.629 | Mua |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.333 | −0.03% | −0.008 | 27.333 | 27.333 | Mua |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.925 | −0.03% | −0.008 | 25.925 | 25.925 | Mua |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.963 | −0.03% | −0.008 | 24.963 | 24.963 | Mua |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.644 | −0.03% | −0.008 | 23.644 | 23.644 | Mua |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.215 | −0.03% | −0.008 | 23.215 | 23.215 | Mua |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.649 | −0.03% | −0.008 | 23.649 | 23.649 | Mua |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.927 | −0.03% | −0.008 | 23.927 | 23.927 | Mua |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.659 | −0.03% | −0.008 | 24.659 | 24.659 | Mua |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.233 | −0.03% | −0.008 | 25.233 | 25.233 | Mua |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.672 | −0.03% | −0.008 | 26.672 | 26.672 | Mua |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.439 | −0.05% | −0.013 | 26.439 | 26.439 | Mua |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.803 | −0.05% | −0.013 | 26.803 | 26.803 | Mua |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.506 | −0.05% | −0.013 | 26.506 | 26.506 | Mua |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.206 | −0.05% | −0.013 | 25.206 | 25.206 | — |