Black FridayGIẢM GIÁ lên tới 80%
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.627−1.14%−0.36631.62731.627
Bán
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931.478−1.13%−0.36031.47831.478
Bán
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.990−1.07%−0.33630.99030.990
Bán
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031.198−0.99%−0.31231.19831.198
Bán mạnh
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930.483−0.99%−0.30530.48330.483
Bán mạnh
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830.262−0.94%−0.28830.26230.262
Bán mạnh
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930.406−0.90%−0.27530.40630.406
Bán mạnh
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030.552−0.96%−0.29530.55230.552
Bán mạnh
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730.340−0.96%−0.29530.34030.340
Bán mạnh
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.967−0.88%−0.27430.96730.967
Bán mạnh
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931.139−0.87%−0.27231.13931.139
Bán mạnh
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731.581−0.86%−0.27331.58131.581
Bán mạnh
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031.724−0.81%−0.25931.72431.724
Bán mạnh
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831.311−0.84%−0.26431.31131.311
Bán mạnh
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530.922−0.78%−0.24430.92230.922
Bán mạnh
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.785−0.71%−0.21329.78529.785
Bán
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.719−0.65%−0.18828.71928.719
Bán
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.178−0.61%−0.17428.17828.178
Bán mạnh
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.571−0.66%−0.18327.57127.571
Bán
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.460−0.60%−0.16727.46027.460
Bán
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.747−0.59%−0.16627.74727.747
Bán mạnh
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.807−0.46%−0.13228.80728.807
Bán mạnh
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.369−0.43%−0.12729.36929.369
Bán
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.685−0.43%−0.12829.68529.685
Bán
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.088−0.53%−0.15930.08830.088
Bán
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.397−0.54%−0.16430.39730.397
Bán
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.851−0.52%−0.15529.85129.851
Bán
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.216−0.47%−0.13428.21628.216
Bán
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.917−0.50%−0.13426.91726.917
Bán
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.334−0.51%−0.13426.33426.334
Bán
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.782−0.42%−0.10825.78225.782
Bán
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.683−0.42%−0.10825.68325.683
Bán
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.011−0.42%−0.10926.01126.011
Bán
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.095−0.70%−0.18526.09526.095
Bán
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.860−0.69%−0.18626.86026.860
Bán
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.412−0.68%−0.18727.41227.412
Bán
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.571−0.47%−0.12927.57127.571
Bán
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.622−0.45%−0.12427.62227.622
Bán
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.272−0.45%−0.12427.27227.272
Bán
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.654+0.25%+0.06325.65425.654
Bán
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.632+0.26%+0.06324.63224.632
Bán
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.093+0.26%+0.06324.09324.093
Bán
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.086+0.24%+0.05724.08624.086
Bán mạnh
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.060+0.25%+0.06124.06024.060
Bán mạnh
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.075+0.25%+0.06024.07524.075
Bán mạnh
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.518−0.43%−0.10624.51824.518
Bán
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.722−0.41%−0.10224.72224.722
Bán
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.266−0.39%−0.09825.26625.266
Bán
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.564−0.55%−0.14125.56425.564
Bán mạnh
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3025.977−0.54%−0.14125.97725.977
Bán mạnh
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.741−0.54%−0.14125.74125.741
Bán mạnh
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2824.879−0.58%−0.14424.87924.879
Bán mạnh
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.141−0.62%−0.14423.14123.141
Bán mạnh
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.490−0.64%−0.14422.49022.490
Bán mạnh
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.714−0.66%−0.14421.71421.714
Bán mạnh
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.208−0.70%−0.14921.20821.208
Bán mạnh
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.400−0.69%−0.14921.40021.400
Bán mạnh
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.177+0.50%+0.11122.17722.177
Trung tính
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.832+0.49%+0.11122.83222.832
Trung tính
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.558+0.47%+0.11123.55823.558
Trung tính
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.720+0.25%+0.06124.72024.720
Bán
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.350+0.24%+0.06125.35025.350
Bán
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.973+0.24%+0.06124.97324.973
Trung tính
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.254+0.26%+0.06123.25423.254
Bán
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.161+0.28%+0.06122.16122.161
Bán
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.364+0.29%+0.06121.36421.364
Bán
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.092+0.29%+0.06121.09221.092
Bán
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.087+0.29%+0.06121.08721.087
Bán
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.394+0.29%+0.06121.39421.394
Bán
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.527+0.27%+0.06122.52722.527
Trung tính
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.281+0.24%+0.05623.28123.281
Mua
AAVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2723.981——23.98123.981
Trung tính