Bắt đầu
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029.454−3.08%−0.93729.45429.454
Bán mạnh
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929.448−2.96%−0.89929.44829.448
Bán mạnh
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.258−2.91%−0.87829.25829.258
Bán mạnh
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.071−2.43%−0.72429.07129.071
Bán mạnh
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2928.829−2.37%−0.69928.82928.829
Bán mạnh
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.547−2.39%−0.69928.54728.547
Bán mạnh
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928.593−2.81%−0.82828.59328.593
Bán mạnh
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3028.786−2.78%−0.82328.78628.786
Bán mạnh
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.586−2.73%−0.80328.58628.586
Bán mạnh
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.307−2.08%−0.62429.30729.307
Bán mạnh
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.399−1.98%−0.59329.39929.399
Bán mạnh
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2729.788−1.96%−0.59529.78829.788
Bán mạnh
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029.666−2.73%−0.83229.66629.666
Bán mạnh
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.299−2.70%−0.81429.29929.299
Bán mạnh
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.070−2.65%−0.79129.07029.070
Bán mạnh
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.169−1.91%−0.54928.16928.169
Bán mạnh
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.104−1.90%−0.52427.10427.104
Bán mạnh
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.659−1.91%−0.51826.65926.659
Bán mạnh
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.029−2.07%−0.55026.02926.029
Bán mạnh
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925.976−1.98%−0.52525.97625.976
Bán mạnh
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.470−1.80%−0.48426.47026.470
Bán mạnh
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.718−1.73%−0.48827.71827.718
Bán mạnh
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.393−1.51%−0.43528.39328.393
Bán mạnh
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.776−1.49%−0.43528.77628.776
Bán mạnh
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.426−1.74%−0.50328.42628.426
Bán mạnh
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.553−1.70%−0.49328.55328.553
Bán mạnh
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.063−1.77%−0.50728.06328.063
Bán mạnh
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.360−1.46%−0.40427.36027.360
Bán mạnh
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.124−1.52%−0.40426.12426.124
Bán mạnh
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.609−1.46%−0.37925.60925.609
Bán mạnh
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.114−1.58%−0.40425.11425.114
Bán mạnh
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.002−1.58%−0.40125.00225.002
Bán mạnh
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.341−1.56%−0.40225.34125.341
Bán mạnh
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.574−1.41%−0.36525.57425.574
Bán mạnh
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.371−1.26%−0.33626.37126.371
Bán mạnh
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.908−1.24%−0.33726.90826.908
Bán mạnh
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.307−1.22%−0.33627.30727.307
Bán mạnh
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.360−1.27%−0.35227.36027.360
Bán mạnh
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.002−1.29%−0.35227.00227.002
Bán mạnh
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.244−1.36%−0.34925.24425.244
Bán mạnh
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.371−1.41%−0.34924.37124.371
Bán mạnh
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023.864−1.44%−0.34923.86423.864
Bán mạnh
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.935−1.42%−0.34423.93523.935
Bán mạnh
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.921−1.42%−0.34423.92123.921
Bán mạnh
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.927−1.60%−0.38923.92723.927
Bán mạnh
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.569−1.22%−0.30424.56924.569
Bán mạnh
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.807−1.21%−0.30424.80724.807
Bán mạnh
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.360−1.30%−0.33425.36025.360
Bán mạnh
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.806−1.25%−0.34026.80626.806
Mua
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.199−1.29%−0.35527.19927.199
Mua
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.963−1.30%−0.35526.96326.963
Mua
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.203−4.31%−1.13625.20325.203
Bán
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.455−4.62%−1.13623.45523.455
Bán
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.789−4.77%−1.14122.78922.789
Bán
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.929+1.65%+0.37322.92922.929
Mua mạnh
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.578+2.39%+0.52822.57822.578
Mua mạnh
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.770+2.05%+0.45822.77022.770
Mua mạnh
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.638−0.15%−0.03623.63823.638
Mua
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.483−0.55%−0.13624.48324.483
Mua
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.209−0.54%−0.13625.20925.209
Mua
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.006−1.91%−0.48625.00625.006
Mua
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.501−1.87%−0.48625.50125.501
Bán
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.109−1.90%−0.48625.10925.109
Bán
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.795−2.40%−0.58623.79523.795
Mua
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.702−2.52%−0.58622.70222.702
Mua
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.905−2.61%−0.58621.90521.905
Mua
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.633−2.64%−0.58621.63321.633
Mua
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.628−2.64%−0.58621.62821.628
Mua
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.935−2.60%−0.58621.93521.935
Mua
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.983−2.49%−0.58622.98322.983
Mua
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.737−2.41%−0.58623.73723.737
Bán
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.437−2.34%−0.58624.43724.437
Theo dõi