Hợp đồng Austrian CEGH VTP Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 50.273 | +0.82% | 0.407 | 50.273 | 50.273 | Mua |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.979 | +0.96% | 0.477 | 49.979 | 49.979 | Mua |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 50.484 | +1.05% | 0.524 | 50.484 | 50.484 | Mua |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 50.380 | +1.14% | 0.569 | 50.380 | 50.380 | Mua |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 50.366 | +1.24% | 0.619 | 50.366 | 50.366 | Mua |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 50.939 | +1.48% | 0.744 | 50.939 | 50.939 | Mua |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 50.798 | +1.62% | 0.809 | 50.798 | 50.798 | Mua |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 50.493 | +1.61% | 0.799 | 50.493 | 50.493 | Mua |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 49.688 | +1.16% | 0.571 | 49.688 | 49.688 | Mua |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.860 | +0.23% | 0.106 | 46.860 | 46.860 | Mua |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.790 | +0.54% | 0.251 | 46.790 | 46.790 | Mua |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.383 | +0.47% | 0.211 | 45.383 | 45.383 | Mua |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.035 | +0.32% | 0.142 | 45.035 | 45.035 | Mua |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.856 | +0.27% | 0.118 | 43.856 | 43.856 | Mua |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 42.562 | +0.69% | 0.291 | 42.562 | 42.562 | Mua |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41.275 | +0.71% | 0.291 | 41.275 | 41.275 | Mua |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 40.225 | +0.91% | 0.361 | 40.225 | 40.225 | Mua |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.724 | +0.73% | 0.287 | 39.724 | 39.724 | Mua |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.459 | +1.21% | 0.472 | 39.459 | 39.459 | Mua |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.798 | +0.67% | 0.257 | 38.798 | 38.798 | Mua |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.918 | +0.59% | 0.233 | 39.918 | 39.918 | Mua |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40.241 | +0.50% | 0.200 | 40.241 | 40.241 | Mua |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.895 | +0.45% | 0.178 | 39.895 | 39.895 | Mua |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39.123 | +0.47% | 0.182 | 39.123 | 39.123 | Mua |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39.028 | +0.48% | 0.187 | 39.028 | 39.028 | Mua |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.856 | +0.50% | 0.187 | 37.856 | 37.856 | Mua |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.658 | +0.16% | 0.055 | 34.658 | 34.658 | Mua |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.989 | +0.15% | 0.051 | 32.989 | 32.989 | Mua |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.069 | +0.16% | 0.052 | 32.069 | 32.069 | Mua |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.573 | +0.16% | 0.052 | 31.573 | 31.573 | Mua |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.087 | +0.17% | 0.053 | 31.087 | 31.087 | Mua |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.715 | +0.18% | 0.055 | 30.715 | 30.715 | Mua |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32.099 | +0.23% | 0.073 | 32.099 | 32.099 | Mua |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33.019 | +0.23% | 0.077 | 33.019 | 33.019 | Mua |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.894 | +0.23% | 0.074 | 32.894 | 32.894 | Mua |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.886 | +0.11% | 0.035 | 32.886 | 32.886 | Mua |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.002 | +0.12% | 0.040 | 33.002 | 33.002 | Mua |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.345 | +0.12% | 0.040 | 32.345 | 32.345 | Mua |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.908 | −0.24% | −0.073 | 29.908 | 29.908 | Mua |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.539 | −0.25% | −0.072 | 28.539 | 28.539 | Mua |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.436 | −0.27% | −0.073 | 27.436 | 27.436 | Mua |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.237 | −0.27% | −0.073 | 27.237 | 27.237 | Mua |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.829 | −0.28% | −0.074 | 26.829 | 26.829 | Mua |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.260 | −0.27% | −0.074 | 27.260 | 27.260 | Mua |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.512 | −0.38% | −0.105 | 27.512 | 27.512 | Mua |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.355 | −0.41% | −0.112 | 27.355 | 27.355 | Mua |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.066 | −0.40% | −0.113 | 28.066 | 28.066 | Mua |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.912 | −0.14% | −0.038 | 27.912 | 27.912 | Mua |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.552 | −0.14% | −0.038 | 27.552 | 27.552 | Trung lập |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.309 | −0.14% | −0.038 | 27.309 | 27.309 | Trung lập |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.055 | −0.44% | −0.116 | 26.055 | 26.055 | Mua |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.185 | −0.47% | −0.119 | 25.185 | 25.185 | Trung lập |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.366 | −0.49% | −0.120 | 24.366 | 24.366 | Trung lập |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.064 | −0.49% | −0.119 | 24.064 | 24.064 | Trung lập |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.346 | −0.49% | −0.119 | 24.346 | 24.346 | Trung lập |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.147 | −0.49% | −0.118 | 24.147 | 24.147 | Trung lập |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.355 | −0.47% | −0.119 | 25.355 | 25.355 | Bán |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.425 | −0.47% | −0.119 | 25.425 | 25.425 | Bán |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.875 | −0.46% | −0.119 | 25.875 | 25.875 | Bán |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.335 | −0.45% | −0.119 | 26.335 | 26.335 | Mua |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.703 | −0.44% | −0.119 | 26.703 | 26.703 | Mua |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.347 | −0.45% | −0.119 | 26.347 | 26.347 | Mua |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.175 | −0.45% | −0.119 | 26.175 | 26.175 | Mua |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 25.213 | −0.47% | −0.119 | 25.213 | 25.213 | Mua |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.898 | −0.50% | −0.119 | 23.898 | 23.898 | Mua |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.464 | −0.50% | −0.119 | 23.464 | 23.464 | Mua |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.903 | −0.50% | −0.119 | 23.903 | 23.903 | Mua |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.191 | −0.49% | −0.119 | 24.191 | 24.191 | Mua |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.758 | −0.46% | −0.119 | 25.758 | 25.758 | Mua |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.327 | −0.45% | −0.119 | 26.327 | 26.327 | Mua |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.771 | −0.44% | −0.119 | 26.771 | 26.771 | Mua |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.773 | −0.46% | −0.119 | 25.773 | 25.773 | Mua |