Hợp đồng Austrian CEGH VTP Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 42.437 | −0.85% | −0.365 | 42.437 | 42.437 | Bán |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 42.488 | −1.28% | −0.553 | 42.488 | 42.488 | Sức bán mạnh |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 42.853 | −1.20% | −0.521 | 42.853 | 42.853 | Sức bán mạnh |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 42.935 | −1.15% | −0.499 | 42.935 | 42.935 | Sức bán mạnh |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 43.025 | −1.23% | −0.534 | 43.025 | 43.025 | Bán |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 42.916 | −1.17% | −0.506 | 42.916 | 42.916 | Bán |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.731 | −0.95% | −0.421 | 43.731 | 43.731 | Bán |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.788 | −1.02% | −0.441 | 42.788 | 42.788 | Sức bán mạnh |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.800 | −0.79% | −0.342 | 42.800 | 42.800 | Sức bán mạnh |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.560 | −0.73% | −0.307 | 41.560 | 41.560 | Sức bán mạnh |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.629 | −0.69% | −0.290 | 41.629 | 41.629 | Bán |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.543 | −0.61% | −0.250 | 40.543 | 40.543 | Bán |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.538 | −0.65% | −0.247 | 37.538 | 37.538 | Bán |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.957 | −0.69% | −0.249 | 35.957 | 35.957 | Bán |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.844 | −0.71% | −0.249 | 34.844 | 34.844 | Bán |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.624 | −0.68% | −0.237 | 34.624 | 34.624 | Bán |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.215 | −0.68% | −0.234 | 34.215 | 34.215 | Bán |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.801 | −0.69% | −0.234 | 33.801 | 33.801 | Bán |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.134 | −0.69% | −0.250 | 36.134 | 36.134 | Bán |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.686 | −0.54% | −0.198 | 36.686 | 36.686 | Bán |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.729 | −0.56% | −0.208 | 36.729 | 36.729 | Bán |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.452 | −0.71% | −0.260 | 36.452 | 36.452 | Bán |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.383 | −0.72% | −0.263 | 36.383 | 36.383 | Bán |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.231 | −0.74% | −0.264 | 35.231 | 35.231 | Bán |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.568 | −0.25% | −0.081 | 32.568 | 32.568 | Trung lập |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.799 | −0.26% | −0.081 | 30.799 | 30.799 | Bán |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.533 | −0.27% | −0.081 | 29.533 | 29.533 | Bán |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.397 | −0.26% | −0.077 | 29.397 | 29.397 | Bán |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.975 | −0.27% | −0.077 | 28.975 | 28.975 | Bán |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.489 | −0.27% | −0.077 | 28.489 | 28.489 | Bán |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.012 | −0.53% | −0.160 | 30.012 | 30.012 | Bán |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.005 | −0.52% | −0.161 | 31.005 | 31.005 | Bán |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.899 | −0.52% | −0.161 | 30.899 | 30.899 | Bán |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.281 | −0.28% | −0.088 | 31.281 | 31.281 | Bán |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.473 | −0.27% | −0.084 | 31.473 | 31.473 | Bán |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.986 | −0.27% | −0.085 | 30.986 | 30.986 | Bán |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.511 | −0.08% | −0.023 | 29.511 | 29.511 | Bán |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.388 | −0.06% | −0.018 | 28.388 | 28.388 | Bán |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.196 | −0.07% | −0.018 | 27.196 | 27.196 | Bán |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.903 | +0.08% | 0.022 | 26.903 | 26.903 | Bán |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.395 | −0.18% | −0.048 | 26.395 | 26.395 | Bán |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.036 | −0.07% | −0.018 | 27.036 | 27.036 | Bán |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.580 | −0.05% | −0.014 | 27.580 | 27.580 | Bán |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.374 | −0.05% | −0.014 | 27.374 | 27.374 | Bán |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.894 | −0.05% | −0.013 | 27.894 | 27.894 | Bán |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.205 | −0.46% | −0.131 | 28.205 | 28.205 | Bán |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.794 | −0.49% | −0.136 | 27.794 | 27.794 | Bán |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.497 | −0.49% | −0.136 | 27.497 | 27.497 | Bán |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.192 | −0.19% | −0.051 | 27.192 | 27.192 | Trung lập |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.362 | −0.20% | −0.054 | 26.362 | 26.362 | Trung lập |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.614 | −0.21% | −0.053 | 25.614 | 25.614 | Trung lập |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.762 | −0.22% | −0.056 | 25.762 | 25.762 | Mua |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.569 | −0.22% | −0.056 | 25.569 | 25.569 | Mua |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.430 | −0.22% | −0.056 | 25.430 | 25.430 | Mua |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.885 | −0.05% | −0.013 | 25.885 | 25.885 | Bán |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.150 | −0.05% | −0.013 | 26.150 | 26.150 | Bán |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.725 | −0.05% | −0.013 | 26.725 | 26.725 | Bán |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.461 | −0.05% | −0.013 | 27.461 | 27.461 | Mua |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.574 | −0.05% | −0.013 | 27.574 | 27.574 | Mua |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.273 | −0.05% | −0.013 | 27.273 | 27.273 | Mua |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.620 | −0.05% | −0.013 | 25.620 | 25.620 | Trung lập |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.658 | −0.05% | −0.013 | 24.658 | 24.658 | Trung lập |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.339 | −0.06% | −0.013 | 23.339 | 23.339 | Trung lập |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.910 | −0.06% | −0.013 | 22.910 | 22.910 | Trung lập |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.344 | −0.06% | −0.013 | 23.344 | 23.344 | Trung lập |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.622 | −0.06% | −0.013 | 23.622 | 23.622 | Trung lập |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.349 | −0.05% | −0.013 | 24.349 | 24.349 | Bán |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.927 | −0.06% | −0.014 | 24.927 | 24.927 | Bán |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.366 | −0.05% | −0.014 | 26.366 | 26.366 | Mua |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.288 | −0.05% | −0.014 | 26.288 | 26.288 | Mua |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.652 | −0.05% | −0.014 | 26.652 | 26.652 | Mua |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.355 | −0.05% | −0.014 | 26.355 | 26.355 | Bán |