Bắt đầu
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2733.675−2.19%−0.75433.67533.675
Bán
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3033.895−2.07%−0.71533.89533.895
Bán mạnh
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2933.694−1.95%−0.67133.69433.694
Bán mạnh
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633.176−1.88%−0.63433.17633.176
Bán mạnh
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3033.140−1.61%−0.54333.14033.140
Bán mạnh
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2932.418−1.54%−0.50732.41832.418
Bán mạnh
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2831.903−1.53%−0.49731.90331.903
Bán mạnh
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2932.520−1.52%−0.50232.52032.520
Bán mạnh
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3032.435−1.50%−0.49432.43532.435
Bán mạnh
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2732.183−1.50%−0.48932.18332.183
Bán mạnh
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2932.733−1.50%−0.49732.73332.733
Bán mạnh
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2932.885−1.47%−0.49232.88532.885
Bán mạnh
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2733.280−1.39%−0.46833.28033.280
Bán mạnh
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033.429−1.41%−0.47833.42933.429
Bán mạnh
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2833.036−1.43%−0.47833.03633.036
Bán mạnh
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2532.540−1.42%−0.47032.54032.540
Bán mạnh
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3031.162−1.27%−0.40231.16231.162
Bán mạnh
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930.110−0.94%−0.28630.11030.110
Bán mạnh
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2729.531−0.91%−0.27029.53129.531
Bán mạnh
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2928.869−0.97%−0.28428.86928.869
Bán mạnh
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2928.846−1.03%−0.29928.84628.846
Bán mạnh
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729.095−1.08%−0.31729.09529.095
Bán mạnh
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929.993−0.81%−0.24429.99329.993
Bán mạnh
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2830.591−0.86%−0.26630.59130.591
Bán mạnh
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2930.968−0.98%−0.30530.96830.968
Bán mạnh
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3031.436−0.85%−0.27031.43631.436
Bán mạnh
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2831.545−0.81%−0.25931.54531.545
Bán mạnh
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.936−0.79%−0.24730.93630.936
Bán mạnh
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029.148−0.70%−0.20429.14829.148
Bán mạnh
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.798−0.69%−0.19327.79827.798
Bán mạnh
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.150−0.47%−0.12827.15027.150
Bán mạnh
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.683−0.69%−0.18526.68326.683
Bán mạnh
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826.599−0.71%−0.19126.59926.599
Bán mạnh
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.706−0.73%−0.19626.70626.706
Bán mạnh
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.910−0.35%−0.09526.91026.910
Bán
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.761−0.36%−0.10027.76127.761
Bán mạnh
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.264−0.33%−0.09528.26428.264
Bán mạnh
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828.364−0.73%−0.21028.36428.364
Bán mạnh
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028.349−0.75%−0.21428.34928.349
Bán mạnh
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728.005−0.76%−0.21428.00528.005
Bán mạnh
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.255−0.64%−0.16826.25526.255
Bán mạnh
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.230−0.65%−0.16625.23025.230
Bán mạnh
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.688−0.63%−0.15624.68824.688
Bán mạnh
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.477−0.64%−0.15824.47724.477
Bán mạnh
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.445−0.63%−0.15624.44524.445
Bán mạnh
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.449−0.69%−0.17024.44924.449
Bán mạnh
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.053−0.63%−0.15825.05325.053
Bán mạnh
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.260−0.63%−0.16125.26025.260
Bán mạnh
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.798−0.62%−0.16225.79825.798
Bán mạnh
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.090−0.70%−0.18526.09026.090
Bán mạnh
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.495−0.71%−0.18926.49526.495
Bán mạnh
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.244−0.71%−0.18826.24426.244
Bán mạnh
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.347−0.64%−0.16325.34725.347
Bán mạnh
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.614−0.73%−0.17323.61423.614
Bán mạnh
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.963−0.53%−0.12322.96322.963
Bán mạnh
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.222−0.73%−0.16322.22222.222
Bán mạnh
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.721−0.74%−0.16321.72121.721
Bán mạnh
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.918−0.74%−0.16321.91821.918
Bán mạnh
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721.940−0.71%−0.15821.94021.940
Bán mạnh
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.595−0.69%−0.15822.59522.595
Bán mạnh
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.331−0.67%−0.15823.33123.331
Bán mạnh
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.598−1.18%−0.29324.59824.598
Bán
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.228−1.15%−0.29325.22825.228
Bán
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.846−1.17%−0.29324.84624.846
Bán
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.222−1.25%−0.29323.22223.222
Bán
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.129−1.31%−0.29322.12922.129
Bán
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.332−1.35%−0.29321.33221.332
Bán
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.060−1.37%−0.29321.06021.060
Bán
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.060−1.37%−0.29321.06021.060
Bán
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.367−1.35%−0.29321.36721.367
Bán
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.500−1.29%−0.29322.50022.500
Bán
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.259−1.24%−0.29323.25923.259
Trung tính