Black FridayGIẢM GIÁ lên tới 80%
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.993−0.93%−0.30131.99331.993
Bán
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931.838−0.87%−0.28131.83831.838
Bán
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631.326−0.88%−0.27731.32631.326
Bán
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031.510−0.54%−0.17231.51031.510
Bán
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930.788−0.50%−0.15630.78830.788
Bán
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830.550−0.49%−0.15130.55030.550
Bán
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930.681−0.53%−0.16530.68130.681
Bán
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030.847−0.49%−0.15130.84730.847
Bán
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730.635−0.48%−0.14830.63530.635
Bán
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931.241−0.34%−0.10831.24131.241
Bán
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931.411−0.35%−0.11031.41131.411
Bán
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731.854−0.35%−0.11131.85431.854
Bán
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031.983−0.33%−0.10731.98331.983
Bán
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831.575−0.32%−0.10031.57531.575
Bán
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531.166−0.28%−0.08631.16631.166
Bán
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.998+0.04%+0.01129.99829.998
Bán
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.907+0.09%+0.02628.90728.907
Bán
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.352−0.05%−0.01528.35228.352
Bán
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.754−0.06%−0.01727.75427.754
Bán
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.627+0.16%+0.04327.62727.627
Bán
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.913−0.01%−0.00227.91327.913
Bán
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.939−0.01%−0.00228.93928.939
Bán
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.496+0.21%+0.06329.49629.496
Bán
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.813+0.21%+0.06129.81329.813
Bán
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.247+0.20%+0.06130.24730.247
Bán
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.561+0.04%+0.01130.56130.561
Bán
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.006+0.17%+0.05030.00630.006
Bán
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.350+0.18%+0.05028.35028.350
Bán
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.051+0.07%+0.01927.05127.051
Bán
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.468+0.09%+0.02326.46826.468
Bán
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.890+0.13%+0.03425.89025.890
Bán
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.791+0.11%+0.02925.79125.791
Bán
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.120+0.11%+0.03026.12026.120
Bán
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.280+0.20%+0.05326.28026.280
Bán
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.046+0.20%+0.05327.04627.046
Bán
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.599+0.19%+0.05327.59927.599
Bán
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.700+0.18%+0.05127.70027.700
Bán
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.746+0.19%+0.05227.74627.746
Bán
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.396+0.16%+0.04327.39627.396
Bán
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.591−0.14%−0.03525.59125.591
Bán
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.569−0.14%−0.03524.56924.569
Bán
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.030−0.15%−0.03524.03024.030
Bán
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.029+0.59%+0.14124.02924.029
Bán
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.999+0.57%+0.13723.99923.999
Bán
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.015+0.58%+0.13824.01524.015
Bán
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.624+0.42%+0.10424.62424.624
Bán
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.824+0.43%+0.10624.82424.824
Bán
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.364+0.42%+0.10725.36425.364
Bán
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.705−0.31%−0.07925.70525.705
Bán
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.118−0.31%−0.08226.11826.118
Bán
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.882−0.31%−0.08125.88225.882
Bán
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.023−0.75%−0.18825.02325.023
Bán mạnh
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.285−0.82%−0.19323.28523.285
Bán mạnh
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.634−0.85%−0.19322.63422.634
Bán mạnh
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.858−0.88%−0.19321.85821.858
Bán mạnh
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.357−0.90%−0.19321.35721.357
Bán mạnh
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.549−0.89%−0.19321.54921.549
Bán mạnh
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.066+0.85%+0.18722.06622.066
Bán
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.721+0.83%+0.18722.72122.721
Bán
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.447+0.80%+0.18723.44723.447
Bán
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.659+0.27%+0.06724.65924.659
Trung tính
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.289+0.27%+0.06725.28925.289
Trung tính
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.912+0.27%+0.06724.91224.912
Trung tính
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.193+0.01%+0.00223.19323.193
Bán
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.100+0.01%+0.00222.10022.100
Bán
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.303+0.01%+0.00221.30321.303
Bán
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.031+0.01%+0.00221.03121.031
Bán
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.026+0.01%+0.00221.02621.026
Bán
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.333+0.01%+0.00221.33321.333
Bán
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.466+0.01%+0.00222.46622.466
Bán
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.225+0.01%+0.00223.22523.225
Bán