Hợp đồng Belgian Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 77.87 | −1.43% | −1.13 | 77.87 | 77.87 | Bán mạnh |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.45 | +4.14% | +3.83 | 96.45 | 96.45 | Mua |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91.32 | +2.64% | +2.35 | 91.32 | 91.32 | Trung tính |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.59 | +1.98% | +2.03 | 104.59 | 104.59 | Mua |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.63 | +1.76% | +1.69 | 97.63 | 97.63 | Mua |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.87 | +1.71% | +1.44 | 85.87 | 85.87 | Trung tính |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72.46 | +1.29% | +0.92 | 72.46 | 72.46 | Bán |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 76.49 | +1.30% | +0.98 | 76.49 | 76.49 | Mua mạnh |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.96 | +1.35% | +1.00 | 74.96 | 74.96 | Mua mạnh |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.49 | +1.39% | +1.01 | 73.49 | 73.49 | Mua |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.38 | +1.34% | +1.02 | 77.38 | 77.38 | Mua mạnh |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.13 | +1.24% | +1.07 | 87.13 | 87.13 | Mua mạnh |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.15 | +3.08% | +2.69 | 90.15 | 90.15 | Mua mạnh |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.68 | +2.96% | +2.72 | 94.68 | 94.68 | Mua mạnh |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.65 | +2.94% | +2.73 | 95.65 | 95.65 | Mua mạnh |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.04 | +1.22% | +1.19 | 99.04 | 99.04 | Mua mạnh |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.35 | +1.19% | +1.18 | 100.35 | 100.35 | Mua mạnh |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92.06 | +1.28% | +1.16 | 92.06 | 92.06 | Mua mạnh |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.20 | +1.45% | +1.06 | 74.20 | 74.20 | Mua mạnh |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.25 | +1.41% | +0.92 | 66.25 | 66.25 | Mua mạnh |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.51 | +1.06% | +0.72 | 68.51 | 68.51 | Mua mạnh |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.70 | +0.59% | +0.41 | 69.70 | 69.70 | Mua mạnh |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.78 | +0.54% | +0.40 | 74.78 | 74.78 | Mua mạnh |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.59 | +0.50% | +0.41 | 82.59 | 82.59 | Mua mạnh |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.41 | +1.17% | +1.02 | 88.41 | 88.41 | Mua mạnh |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.19 | +1.11% | +1.03 | 94.19 | 94.19 | Mua mạnh |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.09 | +1.10% | +1.02 | 94.09 | 94.09 | Mua mạnh |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.73 | +1.10% | +1.06 | 97.73 | 97.73 | Mua mạnh |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 96.22 | +1.07% | +1.02 | 96.22 | 96.22 | Mua mạnh |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 90.69 | +1.09% | +0.98 | 90.69 | 90.69 | Mua mạnh |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.09 | +1.44% | +0.95 | 67.09 | 67.09 | Mua mạnh |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 61.14 | +1.51% | +0.91 | 61.14 | 61.14 | Mua mạnh |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.38 | +1.48% | +0.88 | 60.38 | 60.38 | Mua mạnh |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.96 | +1.37% | +0.85 | 62.96 | 62.96 | Mua mạnh |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70.62 | +1.17% | +0.82 | 70.62 | 70.62 | Mua mạnh |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82.74 | +0.96% | +0.79 | 82.74 | 82.74 | Mua mạnh |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.09 | +0.92% | +0.76 | 83.09 | 83.09 | Mua mạnh |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.54 | +0.84% | +0.73 | 87.54 | 87.54 | Mua mạnh |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.53 | +0.80% | +0.71 | 89.53 | 89.53 | Mua mạnh |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.28 | +0.74% | +0.66 | 90.28 | 90.28 | Mua mạnh |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.22 | +0.77% | +0.64 | 84.22 | 84.22 | Mua mạnh |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.39 | +0.83% | +0.63 | 76.39 | 76.39 | Mua mạnh |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.09 | +0.90% | +0.61 | 68.09 | 68.09 | Mua mạnh |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 59.61 | +1.02% | +0.60 | 59.61 | 59.61 | Mua mạnh |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.22 | +1.04% | +0.59 | 57.22 | 57.22 | Mua mạnh |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.65 | +1.03% | +0.59 | 57.65 | 57.65 | Mua mạnh |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.87 | +0.93% | +0.59 | 63.87 | 63.87 | Mua mạnh |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.06 | +0.80% | +0.59 | 74.06 | 74.06 | Mua mạnh |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.49 | +0.71% | +0.59 | 83.49 | 83.49 | Mua mạnh |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.20 | +0.66% | +0.59 | 90.20 | 90.20 | Mua mạnh |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.65 | +0.66% | +0.59 | 90.65 | 90.65 | Mua mạnh |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.86 | +0.69% | +0.60 | 87.86 | 87.86 | Mua mạnh |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.46 | +0.73% | +0.60 | 82.46 | 82.46 | Mua mạnh |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.58 | +0.82% | +0.61 | 74.58 | 74.58 | Mua mạnh |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.71 | +0.94% | +0.60 | 64.71 | 64.71 | Mua mạnh |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 56.65 | +1.07% | +0.60 | 56.65 | 56.65 | Mua mạnh |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.50 | +1.09% | +0.59 | 54.50 | 54.50 | Mua |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.51 | +1.08% | +0.58 | 54.51 | 54.51 | Mua mạnh |
| BEBQ2030Belgian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.43 | +0.99% | +0.57 | 58.43 | 58.43 | Trung tính |