EUA FuturesEUA FuturesEUA Futures

EUA Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng EUA Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ECFU2025EUA Futures (Sep 2025)
2025-09-2975.820.00%0.0075.8275.82
Mua
ECFV2025EUA Futures (Oct 2025)
2025-10-2775.950.00%0.0075.9575.95
Mua
ECFX2025EUA Futures (Nov 2025)
2025-11-2476.10−1.73%−1.3476.1076.10
Mua
ECFZ2025EUA Futures (Dec 2025)
2025-12-1576.36+0.20%+0.1576.5876.03
Mua
ECFH2026EUA Futures (Mar 2026)
2026-03-2377.02+0.36%+0.2877.0276.71
Mua
ECFM2026EUA Futures (Jun 2026)
2026-06-2977.24−1.72%−1.3577.2477.24
Mua
ECFQ2026EUA Futures (Aug 2026)
2026-08-2477.59−1.70%−1.3477.5977.59
Mua
ECFU2026EUA Futures (Sep 2026)
2026-09-2877.79−1.72%−1.3677.7977.79
Mua
ECFZ2026EUA Futures (Dec 2026)
2026-12-1478.41+0.22%+0.1778.6078.10
Mua
ECFH2027EUA Futures (Mar 2027)
2027-03-1578.78−1.68%−1.3578.7878.50
Mua
ECFM2027EUA Futures (Jun 2027)
2027-06-2879.33−1.67%−1.3579.3379.33
Trung tính
ECFQ2027EUA Futures (Aug 2027)
2027-08-2379.77−1.66%−1.3580.9579.77
Mua
ECFZ2027EUA Futures (Dec 2027)
2027-12-2080.80+0.36%+0.2980.8180.72
Mua
ECFH2028EUA Futures (Mar 2028)
2028-03-2781.17−1.66%−1.3781.1781.17
Mua
ECFQ2028EUA Futures (Aug 2028)
2028-08-2181.83−1.65%−1.3781.8381.83
Trung tính
ECFZ2028EUA Futures (Dec 2028)
2028-12-1883.06−1.61%−1.3683.7083.00
Mua
ECFZ2029EUA Futures (Dec 2029)
2029-12-1785.93−1.56%−1.3685.9385.93
Mua
ECFZ2030EUA Futures (Dec 2030)
2030-12-1689.20−1.50%−1.3689.2089.20
Mua