EUA FuturesEUA FuturesEUA Futures

EUA Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng EUA Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ECFU2025EUA Futures (Sep 2025)
2025-09-2973.21−0.48%−0.3573.9073.00
Mua mạnh
ECFV2025EUA Futures (Oct 2025)
2025-10-2773.35−0.49%−0.3673.3573.35
Mua
ECFX2025EUA Futures (Nov 2025)
2025-11-2473.50−0.49%−0.3673.5073.50
Mua
ECFZ2025EUA Futures (Dec 2025)
2025-12-1573.61−0.49%−0.3674.4473.36
Mua mạnh
ECFH2026EUA Futures (Mar 2026)
2026-03-2374.13−0.47%−0.3574.6574.00
Mua
ECFM2026EUA Futures (Jun 2026)
2026-06-2974.65−0.47%−0.3574.6574.65
Mua
ECFQ2026EUA Futures (Aug 2026)
2026-08-2474.95−0.46%−0.3574.9574.95
Mua
ECFU2026EUA Futures (Sep 2026)
2026-09-2875.16−0.46%−0.3575.1675.16
Mua
ECFZ2026EUA Futures (Dec 2026)
2026-12-1475.55−0.47%−0.3676.3675.32
Mua mạnh
ECFH2027EUA Futures (Mar 2027)
2027-03-1576.07−0.50%−0.3876.5576.07
Mua
ECFM2027EUA Futures (Jun 2027)
2027-06-2876.63−0.48%−0.3776.6376.63
Mua
ECFQ2027EUA Futures (Aug 2027)
2027-08-2377.05−0.47%−0.3677.0576.85
Mua
ECFZ2027EUA Futures (Dec 2027)
2027-12-2077.79−0.46%−0.3678.6077.60
Mua mạnh
ECFH2028EUA Futures (Mar 2028)
2028-03-2778.49−0.43%−0.3478.4978.49
Mua
ECFQ2028EUA Futures (Aug 2028)
2028-08-2179.16−0.42%−0.3379.1679.16
Mua mạnh
ECFZ2028EUA Futures (Dec 2028)
2028-12-1880.38−0.41%−0.3380.9580.24
Mua
ECFZ2029EUA Futures (Dec 2029)
2029-12-1783.33−0.39%−0.3383.3383.33
Mua
ECFZ2030EUA Futures (Dec 2030)
2030-12-1686.68−0.38%−0.3386.6886.68
Mua