Hợp đồng EUA Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 76.74 | +1.21% | +0.92 | 76.74 | 75.38 | Mua |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 76.26 | +0.41% | +0.31 | 76.37 | 76.15 | Trung tính |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 76.10 | −1.73% | −1.34 | 76.10 | 76.10 | Mua |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 77.12 | +1.19% | +0.91 | 77.23 | 75.77 | Mua |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 77.53 | +1.03% | +0.79 | 77.53 | 76.36 | Mua |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77.24 | −1.72% | −1.35 | 77.24 | 77.24 | Mua |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77.59 | −1.70% | −1.34 | 77.59 | 77.59 | Mua |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77.79 | −1.72% | −1.36 | 77.79 | 77.79 | Mua |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 79.15 | +1.16% | +0.91 | 79.20 | 77.81 | Mua |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78.78 | 0.00% | 0.00 | 78.78 | 78.78 | Mua |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79.33 | −1.67% | −1.35 | 79.33 | 79.33 | Trung tính |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79.77 | −1.66% | −1.35 | 80.95 | 79.77 | Mua |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 81.11 | +0.75% | +0.60 | 81.11 | 80.23 | Mua |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 81.17 | −1.66% | −1.37 | 81.17 | 81.17 | Mua |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81.83 | −1.65% | −1.37 | 81.83 | 81.83 | Trung tính |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83.62 | +0.67% | +0.56 | 83.62 | 83.39 | Mua |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 86.40 | +0.55% | +0.47 | 86.40 | 86.40 | Mua |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89.20 | −1.50% | −1.36 | 89.20 | 89.20 | Mua |