Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 80.53 | −0.73% | −0.59 | 81.35 | 80.40 | Mua |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80.64 | −0.71% | −0.58 | 81.59 | 80.20 | Mua |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 80.88 | −0.69% | −0.56 | 80.88 | 80.88 | Mua |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 81.20 | −0.71% | −0.58 | 81.74 | 81.08 | Mua |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 82.29 | −0.10% | −0.08 | 82.29 | 82.24 | Mua |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 82.20 | −0.65% | −0.54 | 82.91 | 82.10 | Mua |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 82.36 | −0.71% | −0.59 | 82.36 | 82.36 | Mua |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82.78 | −0.76% | −0.63 | 83.72 | 82.37 | Mua |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83.38 | −0.73% | −0.61 | 83.40 | 83.38 | Mua |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 84.57 | +1.57% | +1.31 | 84.57 | 84.57 | Mua |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 84.99 | +1.57% | +1.31 | 85.03 | 84.01 | Mua mạnh |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 85.20 | +1.57% | +1.32 | 85.20 | 85.20 | Mua |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 85.18 | −0.71% | −0.61 | 85.95 | 85.08 | Mua |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 86.45 | +1.55% | +1.32 | 86.45 | 86.45 | Mua |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 87.55 | +1.53% | +1.32 | 87.55 | 87.55 | Mua |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 87.90 | −0.61% | −0.54 | 88.44 | 87.85 | Mua |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91.00 | −0.40% | −0.37 | 91.00 | 91.00 | Mua |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 94.67 | +1.41% | +1.32 | 94.67 | 94.67 | Mua |