Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 78.35 | +0.19% | +0.15 | 78.92 | 78.20 | Mua |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 78.54 | +0.24% | +0.19 | 79.05 | 78.54 | Trung tính |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 78.70 | +0.31% | +0.24 | 79.19 | 78.35 | Mua |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 79.49 | +0.62% | +0.49 | 79.70 | 78.94 | Mua |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 79.67 | +0.15% | +0.12 | 79.72 | 79.67 | Mua |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 79.87 | −1.40% | −1.13 | 79.95 | 79.87 | Mua |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 80.34 | +0.35% | +0.28 | 80.34 | 80.21 | Mua |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 80.70 | +0.27% | +0.22 | 81.20 | 80.43 | Mua |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81.02 | −1.38% | −1.13 | 81.50 | 81.02 | Mua |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 81.52 | −1.37% | −1.13 | 81.52 | 81.52 | Trung tính |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81.96 | −1.36% | −1.13 | 82.90 | 81.96 | Mua |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 82.19 | −1.36% | −1.13 | 82.19 | 82.19 | Bán mạnh |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 82.91 | +0.28% | +0.23 | 83.31 | 82.73 | Mua |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 83.33 | −1.33% | −1.12 | 83.33 | 83.33 | Trung tính |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84.36 | −1.30% | −1.11 | 84.36 | 84.36 | Bán |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 85.25 | −1.26% | −1.09 | 85.60 | 85.16 | Mua |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 88.04 | −1.25% | −1.11 | 88.04 | 88.04 | Mua |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91.31 | −1.20% | −1.11 | 91.31 | 91.31 | Mua |