Hợp đồng EUA Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 67.45 | +0.40% | 0.27 | 67.87 | 66.76 | Bán |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 67.60 | +0.39% | 0.26 | 67.65 | 67.60 | Bán |
| ECFK2025EUA Futures (May 2025) | 2025-05-19 | 67.70 | +0.39% | 0.26 | 67.70 | 67.70 | Bán |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 67.91 | +0.37% | 0.25 | 67.95 | 67.86 | Bán |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 68.18 | +0.37% | 0.25 | 68.18 | 68.05 | Bán |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 68.40 | +0.37% | 0.25 | 68.40 | 68.40 | Sức bán mạnh |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 68.80 | +0.38% | 0.26 | 69.38 | 67.95 | Sức bán mạnh |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 69.36 | +0.41% | 0.28 | 69.40 | 69.36 | Bán |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 69.80 | +0.40% | 0.28 | 69.80 | 69.80 | Bán |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 70.20 | +0.40% | 0.28 | 70.20 | 70.20 | Bán |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 70.42 | +0.38% | 0.27 | 70.42 | 70.42 | Bán |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 70.79 | +0.38% | 0.27 | 71.29 | 70.00 | Sức bán mạnh |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 71.36 | +0.51% | 0.36 | 71.36 | 71.36 | Bán |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 72.46 | +0.42% | 0.30 | 72.46 | 72.46 | Bán |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 73.11 | +0.33% | 0.24 | 73.56 | 72.38 | Bán |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 75.67 | +0.25% | 0.19 | 75.67 | 75.62 | Bán |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 78.67 | +0.24% | 0.19 | 78.67 | 78.67 | Bán |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 81.87 | +0.73% | 0.59 | 81.87 | 81.87 | Bán |