Hợp đồng EUA Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 74.04 | +1.13% | +0.83 | 74.04 | 73.12 | Mua mạnh |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 73.35 | −0.49% | −0.36 | 73.35 | 73.35 | Mua |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 73.50 | −0.49% | −0.36 | 73.50 | 73.50 | Mua |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 74.68 | +1.45% | +1.07 | 74.74 | 73.42 | Mua mạnh |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 74.25 | +0.16% | +0.12 | 74.40 | 74.25 | Mua |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 74.65 | −0.47% | −0.35 | 74.65 | 74.65 | Mua |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 76.03 | +1.44% | +1.08 | 76.03 | 75.60 | Mua mạnh |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 75.16 | −0.46% | −0.35 | 75.16 | 75.16 | Mua |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 76.58 | +1.36% | +1.03 | 76.65 | 75.36 | Mua mạnh |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 76.45 | +0.50% | +0.38 | 76.45 | 76.32 | Mua |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 76.63 | −0.48% | −0.37 | 76.63 | 76.63 | Mua |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 77.05 | −0.47% | −0.36 | 77.05 | 76.85 | Mua |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 78.88 | +1.40% | +1.09 | 78.88 | 77.63 | Mua mạnh |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 78.49 | −0.43% | −0.34 | 78.49 | 78.49 | Mua |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 79.16 | −0.42% | −0.33 | 79.16 | 79.16 | Mua mạnh |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 80.38 | −0.41% | −0.33 | 80.95 | 80.24 | Mua |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 83.33 | −0.39% | −0.33 | 83.33 | 83.33 | Mua |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 86.68 | −0.38% | −0.33 | 86.68 | 86.68 | Mua |