Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82.64 | −0.74% | −0.62 | 83.37 | 82.53 | Mua |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82.89 | −0.73% | −0.61 | 83.38 | 82.89 | Mua |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 83.06 | −0.73% | −0.61 | 83.06 | 83.06 | Trung tính |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83.22 | −0.73% | −0.61 | 83.82 | 83.14 | Mua |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83.81 | −0.72% | −0.61 | 84.22 | 83.81 | Mua |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 84.16 | −0.72% | −0.61 | 84.62 | 84.13 | Mua |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84.38 | −0.71% | −0.60 | 84.76 | 84.38 | Mua |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84.86 | −0.68% | −0.58 | 85.54 | 84.75 | Mua |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 85.43 | −0.67% | −0.58 | 85.65 | 85.43 | Mua |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 86.03 | −0.67% | −0.58 | 86.03 | 86.03 | Mua |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86.48 | −0.67% | −0.58 | 86.48 | 86.48 | Mua |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86.70 | −0.66% | −0.58 | 86.70 | 86.70 | Mua |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87.32 | −0.64% | −0.56 | 87.94 | 87.25 | Mua |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 88.02 | −0.63% | −0.56 | 88.02 | 88.02 | Mua |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 89.15 | −0.62% | −0.56 | 89.15 | 89.15 | Mua |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 90.05 | −0.62% | −0.56 | 90.60 | 90.04 | Mua |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93.00 | −0.64% | −0.60 | 93.42 | 92.99 | Mua |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96.30 | −0.62% | −0.60 | 96.30 | 96.30 | Mua |