Hợp đồng EUA Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 64.94 | −3.59% | −2.42 | 66.07 | 64.63 | Sức bán mạnh |
| ECFK2025EUA Futures (May 2025) | 2025-05-19 | 65.02 | −3.65% | −2.46 | 66.14 | 64.70 | Sức bán mạnh |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 65.25 | −3.60% | −2.44 | 66.35 | 65.10 | Sức bán mạnh |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 65.47 | −3.65% | −2.48 | 65.63 | 65.31 | Sức bán mạnh |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 65.70 | −3.64% | −2.48 | 66.80 | 65.50 | Sức bán mạnh |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 66.06 | −3.63% | −2.49 | 67.48 | 65.63 | Sức bán mạnh |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 66.55 | −3.63% | −2.51 | 67.71 | 66.20 | Sức bán mạnh |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 66.99 | −3.64% | −2.53 | 66.99 | 66.99 | Sức bán mạnh |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 67.32 | −3.65% | −2.55 | 68.50 | 67.32 | Sức bán mạnh |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 67.51 | −3.67% | −2.57 | 67.51 | 67.51 | Sức bán mạnh |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 67.90 | −3.67% | −2.59 | 69.70 | 67.48 | Sức bán mạnh |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 68.42 | −3.69% | −2.62 | 69.60 | 68.42 | Sức bán mạnh |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 69.35 | −3.69% | −2.66 | 69.35 | 69.35 | Sức bán mạnh |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 70.03 | −3.71% | −2.70 | 71.30 | 69.66 | Sức bán mạnh |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 70.75 | −3.60% | −2.64 | 70.75 | 70.75 | — |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 72.46 | −3.76% | −2.83 | 73.49 | 72.46 | Sức bán mạnh |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 75.21 | −3.84% | −3.00 | 75.99 | 75.21 | Sức bán mạnh |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 78.41 | −3.69% | −3.00 | 78.41 | 78.41 | Sức bán mạnh |