Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 68.01 | −6.17% | −4.47 | 68.01 | 68.01 | Bán mạnh |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 77.08 | −1.71% | −1.34 | 77.08 | 77.08 | Bán mạnh |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 94.80 | −1.14% | −1.09 | 94.80 | 94.80 | Bán mạnh |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 95.21 | −1.84% | −1.78 | 95.21 | 95.21 | Bán mạnh |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 59.72 | −3.27% | −2.02 | 59.72 | 59.72 | Bán mạnh |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 28.13 | −1.85% | −0.53 | 28.13 | 28.13 | Bán |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 19.45 | −3.47% | −0.70 | 19.45 | 19.45 | Bán |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25.73 | −4.81% | −1.30 | 25.73 | 25.73 | Bán |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 31.72 | +8.22% | +2.41 | 31.72 | 31.72 | Trung tính |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 37.81 | +6.84% | +2.42 | 37.81 | 37.81 | Trung tính |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 46.74 | +5.44% | +2.41 | 46.74 | 46.74 | Trung tính |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 89.17 | −3.19% | −2.94 | 89.17 | 89.17 | Bán mạnh |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 94.77 | −3.03% | −2.96 | 94.77 | 94.77 | Bán mạnh |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 93.47 | −3.11% | −3.00 | 93.47 | 93.47 | Bán mạnh |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 99.86 | −1.40% | −1.42 | 99.86 | 99.86 | Bán mạnh |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 97.00 | −1.44% | −1.42 | 97.00 | 97.00 | Bán mạnh |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 88.62 | −1.58% | −1.42 | 88.62 | 88.62 | Bán mạnh |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 32.94 | −2.14% | −0.72 | 32.94 | 32.94 | Bán mạnh |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 25.24 | −2.74% | −0.71 | 25.24 | 25.24 | Bán mạnh |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 26.41 | −2.65% | −0.72 | 26.41 | 26.41 | Bán mạnh |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 29.26 | −3.97% | −1.21 | 29.26 | 29.26 | Bán |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 34.70 | −3.45% | −1.24 | 34.70 | 34.70 | Bán |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 46.67 | −2.63% | −1.26 | 46.67 | 46.67 | Bán |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 89.00 | −2.08% | −1.89 | 89.00 | 89.00 | Bán mạnh |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.65 | −1.90% | −1.89 | 97.65 | 97.65 | Bán |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.17 | −1.85% | −1.89 | 100.17 | 100.17 | Bán |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.19 | −0.83% | −0.81 | 97.19 | 97.19 | Trung tính |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 82.45 | −0.89% | −0.74 | 82.45 | 82.45 | Bán mạnh |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 77.11 | −0.89% | −0.69 | 77.11 | 77.11 | Bán mạnh |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 54.29 | −1.18% | −0.65 | 54.29 | 54.29 | Bán mạnh |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 49.01 | −1.25% | −0.62 | 49.01 | 49.01 | Bán mạnh |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 48.69 | −1.20% | −0.59 | 48.69 | 48.69 | Bán mạnh |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 51.86 | −1.09% | −0.57 | 51.86 | 51.86 | Bán mạnh |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 59.93 | −0.89% | −0.54 | 59.93 | 59.93 | Bán mạnh |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 72.77 | −0.71% | −0.52 | 72.77 | 72.77 | Bán mạnh |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 74.89 | −0.68% | −0.51 | 74.89 | 74.89 | Bán mạnh |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 80.17 | −0.61% | −0.49 | 80.17 | 80.17 | Bán mạnh |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 82.33 | −0.57% | −0.47 | 82.33 | 82.33 | Bán mạnh |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88.91 | −0.61% | −0.55 | 88.91 | 88.91 | Bán mạnh |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.11 | −0.65% | −0.54 | 83.11 | 83.11 | Bán mạnh |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.03 | −0.68% | −0.52 | 76.03 | 76.03 | Bán mạnh |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.34 | −0.75% | −0.51 | 67.34 | 67.34 | Bán mạnh |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.07 | −0.82% | −0.49 | 59.07 | 59.07 | Bán mạnh |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56.48 | −0.83% | −0.47 | 56.48 | 56.48 | Bán mạnh |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.91 | −0.77% | −0.45 | 57.91 | 57.91 | Bán mạnh |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.26 | −0.64% | −0.42 | 65.26 | 65.26 | Bán mạnh |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.75 | −0.52% | −0.40 | 76.75 | 76.75 | Bán mạnh |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82.56 | −0.45% | −0.37 | 82.56 | 82.56 | Bán mạnh |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.20 | −0.37% | −0.34 | 92.20 | 92.20 | Bán mạnh |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 89.64 | −0.33% | −0.30 | 89.64 | 89.64 | Bán mạnh |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.99 | −0.11% | −0.10 | 93.99 | 93.99 | Trung tính |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.40 | −0.08% | −0.07 | 90.40 | 90.40 | Bán |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.01 | −0.07% | −0.06 | 82.01 | 82.01 | Bán |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.08 | −0.07% | −0.05 | 72.08 | 72.08 | Bán |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.84 | −0.06% | −0.04 | 63.84 | 63.84 | Bán |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.64 | −0.05% | −0.03 | 61.64 | 61.64 | Trung tính |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61.02 | −0.05% | −0.03 | 61.02 | 61.02 | Bán |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 67.75 | −0.03% | −0.02 | 67.75 | 67.75 | Trung tính |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 78.70 | −0.03% | −0.02 | 78.70 | 78.70 | Trung tính |