Hợp đồng French Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 37.17 | +1.47% | 0.54 | 37.17 | 37.17 | Trung lập |
| FNAK2025French Power Financial Peak Futures (May 2025) D | 2025-05-29 | 26.19 | −3.82% | −1.04 | 26.19 | 26.19 | Bán |
| FNAM2025French Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 28.50 | −0.49% | −0.14 | 28.50 | 28.50 | Bán |
| FNAN2025French Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 36.50 | −1.91% | −0.71 | 36.50 | 36.50 | Sức bán mạnh |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 36.98 | −1.73% | −0.65 | 36.98 | 36.98 | Bán |
| FNAU2025French Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 52.00 | +0.83% | 0.43 | 52.00 | 52.00 | Bán |
| FNAV2025French Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 80.77 | −1.02% | −0.83 | 80.77 | 80.77 | Bán |
| FNAX2025French Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 99.74 | −0.84% | −0.84 | 99.74 | 99.74 | Sức bán mạnh |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 102.54 | −0.80% | −0.83 | 102.54 | 102.54 | Sức bán mạnh |
| FNAF2026French Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 103.02 | −0.75% | −0.78 | 103.02 | 103.02 | Bán |
| FNAG2026French Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 100.76 | −0.69% | −0.70 | 100.76 | 100.76 | Bán |
| FNAH2026French Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 87.63 | −0.63% | −0.56 | 87.63 | 87.63 | Bán |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 43.05 | −0.07% | −0.03 | 43.05 | 43.05 | Trung lập |
| FNAK2026French Power Financial Peak Futures (May 2026) D | 2026-05-28 | 37.63 | +0.13% | 0.05 | 37.63 | 37.63 | Mua |
| FNAM2026French Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 34.85 | +0.26% | 0.09 | 34.85 | 34.85 | Mua |
| FNAN2026French Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 41.27 | +0.27% | 0.11 | 41.27 | 41.27 | Mua |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 45.24 | +0.24% | 0.11 | 45.24 | 45.24 | Mua |
| FNAU2026French Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 54.43 | +0.20% | 0.11 | 54.43 | 54.43 | Trung lập |
| FNAV2026French Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 91.25 | −0.31% | −0.28 | 91.25 | 91.25 | Bán |
| FNAX2026French Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 96.02 | −0.29% | −0.28 | 96.02 | 96.02 | Bán |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 97.41 | −0.28% | −0.27 | 97.41 | 97.41 | Bán |
| FNAF2027French Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 103.18 | +0.53% | 0.54 | 103.18 | 103.18 | Bán |
| FNAG2027French Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 102.31 | +0.54% | 0.55 | 102.31 | 102.31 | Bán |
| FNAH2027French Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 92.01 | +0.60% | 0.55 | 92.01 | 92.01 | Bán |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 40.80 | +0.39% | 0.16 | 40.80 | 40.80 | Bán |
| FNAK2027French Power Financial Peak Futures (May 2027) D | 2027-05-28 | 32.28 | +0.47% | 0.15 | 32.28 | 32.28 | Bán |
| FNAM2027French Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 33.80 | +0.42% | 0.14 | 33.80 | 33.80 | Bán |
| FNAN2027French Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 53.87 | +0.26% | 0.14 | 53.87 | 53.87 | Mua |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 59.23 | +0.24% | 0.14 | 59.23 | 59.23 | Mua |
| FNAU2027French Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 67.63 | +0.21% | 0.14 | 67.63 | 67.63 | Mua |
| FNAV2027French Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 77.96 | +0.18% | 0.14 | 77.96 | 77.96 | Mua |
| FNAX2027French Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 83.17 | +0.17% | 0.14 | 83.17 | 83.17 | Mua |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 84.00 | +0.17% | 0.14 | 84.00 | 84.00 | Mua |
| FNAF2028French Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 90.80 | −1.27% | −1.17 | 90.80 | 90.80 | Bán |
| FNAG2028French Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 86.05 | −1.34% | −1.17 | 86.05 | 86.05 | Bán |
| FNAH2028French Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 80.01 | −1.43% | −1.16 | 80.01 | 80.01 | Bán |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 58.83 | −1.93% | −1.16 | 58.83 | 58.83 | Bán |
| FNAK2028French Power Financial Peak Futures (May 2028) D | 2028-05-30 | 52.76 | −2.15% | −1.16 | 52.76 | 52.76 | Bán |
| FNAM2028French Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 51.84 | −2.19% | −1.16 | 51.84 | 51.84 | Bán |
| FNAN2028French Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 54.41 | −2.09% | −1.16 | 54.41 | 54.41 | Bán |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 61.71 | −1.85% | −1.16 | 61.71 | 61.71 | Bán |
| FNAU2028French Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 73.70 | −1.55% | −1.16 | 73.70 | 73.70 | Bán |
| FNAV2028French Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 82.97 | −1.38% | −1.16 | 82.97 | 82.97 | Bán |
| FNAX2028French Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 87.51 | −1.32% | −1.17 | 87.51 | 87.51 | Bán |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 87.01 | −1.33% | −1.17 | 87.01 | 87.01 | Bán |
| FNAF2029French Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 87.31 | −1.69% | −1.50 | 87.31 | 87.31 | Trung lập |
| FNAG2029French Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 83.18 | −1.77% | −1.50 | 83.18 | 83.18 | Trung lập |
| FNAH2029French Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 76.32 | −1.93% | −1.50 | 76.32 | 76.32 | Trung lập |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 67.97 | −2.16% | −1.50 | 67.97 | 67.97 | Trung lập |
| FNAK2029French Power Financial Peak Futures (May 2029) D | 2029-05-30 | 60.16 | −2.43% | −1.50 | 60.16 | 60.16 | Mua |
| FNAM2029French Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 58.59 | −2.50% | −1.50 | 58.59 | 58.59 | Mua |
| FNAN2029French Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 59.72 | −2.45% | −1.50 | 59.72 | 59.72 | Mua |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 67.09 | −2.17% | −1.49 | 67.09 | 67.09 | Mua |
| FNAU2029French Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 78.84 | −1.85% | −1.49 | 78.84 | 78.84 | Mua |
| FNAV2029French Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 84.89 | −1.72% | −1.49 | 84.89 | 84.89 | Mua |
| FNAX2029French Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 94.99 | −1.53% | −1.48 | 94.99 | 94.99 | Mua |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 93.33 | −1.55% | −1.47 | 93.33 | 93.33 | Mua |
| FNAF2030French Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 89.45 | −1.60% | −1.45 | 89.45 | 89.45 | Bán |
| FNAG2030French Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 85.30 | −1.65% | −1.43 | 85.30 | 85.30 | Sức bán mạnh |