Bắt đầu
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30116.29+2.91%+3.29116.29116.29
Bán
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29122.16−1.71%−2.12122.16122.16
Bán mạnh
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26114.92−2.41%−2.84114.92114.92
Bán mạnh
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3088.68−1.49%−1.3488.6888.68
Bán mạnh
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2956.01−0.81%−0.4656.0156.01
Bán
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2843.43−0.89%−0.3943.4343.43
Bán mạnh
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2950.35−1.37%−0.7050.3550.35
Bán mạnh
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3065.12−0.69%−0.4565.1265.12
Bán
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2870.40−0.71%−0.5070.4070.40
Bán mạnh
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2982.76−0.70%−0.5882.7682.76
Bán mạnh
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29114.52−0.99%−1.14114.52114.52
Bán mạnh
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27124.23−1.04%−1.31124.23124.23
Bán
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30123.72−1.21%−1.51123.72123.72
Bán mạnh
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28121.89+0.93%+1.12121.89121.89
Bán
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25117.64+0.97%+1.13117.64117.64
Bán
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30105.34+1.07%+1.12105.34105.34
Bán
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2954.96−1.03%−0.5754.9654.96
Bán
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2846.68−0.98%−0.4646.6846.68
Bán
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2947.15−0.82%−0.3947.1547.15
Bán
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2965.71−0.50%−0.3365.7165.71
Bán
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3070.38−0.41%−0.2970.3870.38
Bán
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2979.22−0.31%−0.2579.2279.22
Bán
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28109.44−2.47%−2.77109.44109.44
Bán
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29115.61−2.31%−2.73115.61115.61
Bán
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30117.26−2.23%−2.68117.26117.26
Bán
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28104.60−0.84%−0.89104.60104.60
Bán
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28100.38−0.73%−0.74100.38100.38
Bán
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3094.92−0.69%−0.6694.9294.92
Bán
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2772.50−0.82%−0.6072.5072.50
Bán
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3066.93−0.83%−0.5666.9366.93
Bán
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2966.35−0.78%−0.5266.3566.35
Bán
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2869.18−0.70%−0.4969.1869.18
Bán
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3077.16−0.59%−0.4677.1677.16
Bán
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2885.52−0.51%−0.4485.5285.52
Bán
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3090.39−0.47%−0.4390.3990.39
Bán
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2995.25−0.43%−0.4195.2595.25
Bán
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2896.72−0.40%−0.3996.7296.72
Bán
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30100.24−0.88%−0.89100.24100.24
Bán
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2792.03−0.95%−0.8892.0392.03
Bán
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2883.30−1.02%−0.8683.3083.30
Bán
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2771.40−1.16%−0.8471.4071.40
Bán
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3063.22−1.27%−0.8163.2263.22
Bán
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2861.59−1.25%−0.7861.5961.59
Bán
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3061.89−1.20%−0.7561.8961.89
Bán
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3069.26−1.01%−0.7169.2669.26
Bán
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2780.21−0.82%−0.6680.2180.21
Bán
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3087.20−0.68%−0.6087.2087.20
Bán
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2995.27−0.53%−0.5195.2795.27
Bán
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2895.44−0.37%−0.3595.4495.44
Bán
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3097.80+0.06%+0.0697.8097.80
Bán
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2792.89+0.17%+0.1692.8992.89
Bán
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2884.76+0.26%+0.2284.7684.76
Bán
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2974.73+0.35%+0.2674.7374.73
Trung tính
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3066.26+0.44%+0.2966.2666.26
Trung tính
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2764.33+0.50%+0.3264.3364.33
Bán
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3063.82+0.54%+0.3463.8263.82
Bán
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2970.90+0.51%+0.3670.9070.90
Bán
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2782.15+0.45%+0.3782.1582.15
Trung tính
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3089.04+0.43%+0.3889.0489.04
Trung tính