Hợp đồng German Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96.55 | −0.82% | −0.80 | 96.55 | 96.55 | Bán |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 67.25 | −2.47% | −1.70 | 67.25 | 67.25 | Bán |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 57.22 | −1.24% | −0.72 | 57.22 | 57.22 | Bán |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61.33 | +0.29% | 0.18 | 61.33 | 61.33 | Bán |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64.33 | −1.58% | −1.03 | 64.33 | 64.33 | Bán |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69.00 | −2.31% | −1.63 | 69.00 | 69.00 | Sức bán mạnh |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92.81 | −1.43% | −1.35 | 92.81 | 92.81 | Bán |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118.03 | −2.30% | −2.78 | 118.03 | 118.03 | Bán |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.37 | −2.09% | −2.78 | 130.37 | 130.37 | Bán |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.23 | −2.07% | −2.78 | 131.23 | 131.23 | Sức bán mạnh |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.14 | −0.61% | −0.80 | 130.14 | 130.14 | Bán |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.14 | −0.62% | −0.76 | 122.14 | 122.14 | Bán |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.30 | −0.70% | −0.74 | 105.30 | 105.30 | Bán |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.25 | −1.74% | −1.17 | 66.25 | 66.25 | Bán |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.93 | −2.20% | −1.35 | 59.93 | 59.93 | Bán |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.42 | −2.48% | −1.46 | 57.42 | 57.42 | Sức bán mạnh |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.54 | −2.35% | −1.53 | 63.54 | 63.54 | Bán |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.47 | −2.17% | −1.54 | 69.47 | 69.47 | Bán |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.43 | −1.89% | −1.53 | 79.43 | 79.43 | Bán |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.58 | −1.18% | −1.39 | 116.58 | 116.58 | Bán |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.35 | −1.04% | −1.26 | 120.35 | 120.35 | Bán |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.35 | −0.94% | −1.15 | 121.35 | 121.35 | Bán |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.35 | −0.84% | −1.05 | 123.35 | 123.35 | Trung lập |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.58 | −0.78% | −0.96 | 121.58 | 121.58 | Trung lập |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.18 | −0.79% | −0.89 | 111.18 | 111.18 | Bán |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.20 | −1.17% | −0.84 | 71.20 | 71.20 | Sức bán mạnh |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.83 | −1.26% | −0.79 | 61.83 | 61.83 | Sức bán mạnh |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.63 | −1.17% | −0.74 | 62.63 | 62.63 | Sức bán mạnh |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.08 | −1.03% | −0.70 | 67.08 | 67.08 | Sức bán mạnh |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.71 | −0.91% | −0.66 | 71.71 | 71.71 | Sức bán mạnh |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.20 | −0.78% | −0.62 | 79.20 | 79.20 | Sức bán mạnh |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.13 | −0.71% | −0.58 | 81.13 | 81.13 | Sức bán mạnh |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.47 | −0.63% | −0.54 | 85.47 | 85.47 | Sức bán mạnh |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 85.49 | −0.57% | −0.49 | 85.49 | 85.49 | Sức bán mạnh |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.93 | +0.04% | 0.04 | 94.93 | 94.93 | Bán |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.17 | +0.07% | 0.06 | 91.17 | 91.17 | Bán |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.71 | +0.09% | 0.08 | 85.71 | 85.71 | Bán |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.51 | +0.14% | 0.09 | 65.51 | 65.51 | Bán |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.79 | +0.17% | 0.10 | 59.79 | 59.79 | Bán |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.16 | +0.19% | 0.11 | 59.16 | 59.16 | Bán |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.93 | +0.19% | 0.12 | 61.93 | 61.93 | Bán |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.67 | +0.17% | 0.12 | 69.67 | 69.67 | Bán |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.95 | +0.15% | 0.12 | 81.95 | 81.95 | Bán |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.53 | +0.13% | 0.12 | 90.53 | 90.53 | Bán |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.43 | +0.12% | 0.11 | 95.43 | 95.43 | Bán |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95.08 | +0.11% | 0.10 | 95.08 | 95.08 | Bán |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.11 | −0.33% | −0.32 | 98.11 | 98.11 | Bán |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.27 | −0.36% | −0.33 | 91.27 | 91.27 | Bán |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.89 | −0.41% | −0.34 | 82.89 | 82.89 | Bán |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.11 | −0.48% | −0.34 | 71.11 | 71.11 | Bán |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.96 | −0.54% | −0.34 | 62.96 | 62.96 | Bán |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.38 | −0.55% | −0.34 | 61.38 | 61.38 | Bán |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.82 | −0.55% | −0.34 | 61.82 | 61.82 | Bán |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.24 | −0.49% | −0.34 | 69.24 | 69.24 | Bán |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.29 | −0.42% | −0.34 | 80.29 | 80.29 | Bán |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.33 | −0.38% | −0.33 | 87.33 | 87.33 | Bán |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.31 | −0.35% | −0.33 | 95.31 | 95.31 | Bán |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.35 | −0.34% | −0.32 | 93.35 | 93.35 | Sức bán mạnh |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.68 | −0.33% | −0.31 | 94.68 | 94.68 | Sức bán mạnh |