Hợp đồng German THE Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 50.033 | +1.12% | 0.556 | 50.075 | 49.950 | Mua |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 50.045 | +1.01% | 0.498 | 50.045 | 50.045 | Mua |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 50.166 | +1.10% | 0.545 | 50.166 | 50.166 | Mua |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 50.069 | +1.17% | 0.579 | 50.069 | 50.069 | Mua |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 50.070 | +1.27% | 0.629 | 50.070 | 50.070 | Mua |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 50.175 | +1.53% | 0.754 | 50.175 | 50.175 | Mua |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 50.081 | +1.66% | 0.819 | 50.081 | 50.081 | Mua |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 50.021 | +1.64% | 0.809 | 50.021 | 50.021 | Mua |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 49.146 | +1.19% | 0.580 | 49.146 | 49.146 | Mua |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.368 | +0.25% | 0.115 | 46.368 | 46.368 | Mua |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.737 | +0.57% | 0.260 | 45.737 | 45.737 | Mua |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.953 | +0.49% | 0.220 | 44.953 | 44.953 | Mua |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.200 | +0.34% | 0.151 | 45.200 | 45.200 | Mua |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.902 | +0.29% | 0.127 | 43.902 | 43.902 | Mua |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.445 | +0.75% | 0.300 | 40.445 | 40.445 | Mua |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 39.595 | +0.76% | 0.300 | 39.595 | 39.595 | Mua |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.584 | +0.94% | 0.370 | 39.584 | 39.584 | Mua |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.824 | +0.77% | 0.296 | 38.824 | 38.824 | Mua |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.768 | +1.26% | 0.481 | 38.768 | 38.768 | Mua |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.592 | +0.69% | 0.266 | 38.592 | 38.592 | Mua |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.627 | +0.61% | 0.242 | 39.627 | 39.627 | Mua |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.016 | +0.54% | 0.209 | 39.016 | 39.016 | Mua |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.424 | +0.49% | 0.187 | 38.424 | 38.424 | Mua |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.080 | +0.50% | 0.191 | 38.080 | 38.080 | Mua |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.586 | +0.52% | 0.196 | 37.586 | 37.586 | Mua |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.518 | +0.54% | 0.196 | 36.518 | 36.518 | Mua |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.770 | +0.20% | 0.064 | 31.770 | 31.770 | Mua |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.553 | +0.20% | 0.060 | 30.553 | 30.553 | Mua |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.365 | +0.20% | 0.061 | 30.365 | 30.365 | Mua |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.762 | +0.19% | 0.061 | 31.762 | 31.762 | Mua |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.667 | +0.20% | 0.062 | 31.667 | 31.667 | Mua |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.813 | +0.20% | 0.064 | 31.813 | 31.813 | Mua |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.099 | +0.26% | 0.082 | 31.099 | 31.099 | Mua |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.535 | +0.27% | 0.086 | 31.535 | 31.535 | Mua |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.776 | +0.26% | 0.083 | 31.776 | 31.776 | Mua |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.496 | +0.14% | 0.044 | 32.496 | 32.496 | Mua |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.213 | +0.15% | 0.049 | 32.213 | 32.213 | Mua |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.516 | +0.16% | 0.049 | 30.516 | 30.516 | Mua |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.111 | −0.24% | −0.064 | 27.111 | 27.111 | Mua |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.093 | −0.24% | −0.063 | 26.093 | 26.093 | Mua |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.145 | −0.24% | −0.064 | 26.145 | 26.145 | Trung lập |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.428 | −0.24% | −0.064 | 26.428 | 26.428 | Mua |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.730 | −0.24% | −0.065 | 26.730 | 26.730 | Mua |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.853 | −0.24% | −0.065 | 26.853 | 26.853 | Mua |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.430 | −0.35% | −0.096 | 27.430 | 27.430 | Mua |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.735 | −0.37% | −0.103 | 27.735 | 27.735 | Mua |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.032 | −0.37% | −0.104 | 28.032 | 28.032 | Mua |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.725 | −0.10% | −0.029 | 27.725 | 27.725 | Mua |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.504 | −0.11% | −0.029 | 27.504 | 27.504 | Mua |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.300 | −0.11% | −0.029 | 27.300 | 27.300 | Mua |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.413 | −0.42% | −0.107 | 25.413 | 25.413 | Trung lập |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.832 | −0.44% | −0.110 | 24.832 | 24.832 | Trung lập |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.160 | −0.46% | −0.111 | 24.160 | 24.160 | Trung lập |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.523 | −0.47% | −0.110 | 23.523 | 23.523 | Bán |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.897 | −0.46% | −0.110 | 23.897 | 23.897 | Bán |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.937 | −0.45% | −0.109 | 23.937 | 23.937 | Bán |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.104 | −0.42% | −0.110 | 26.104 | 26.104 | Bán |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.170 | −0.42% | −0.110 | 26.170 | 26.170 | Bán |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.266 | −0.42% | −0.110 | 26.266 | 26.266 | Bán |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.289 | −0.42% | −0.110 | 26.289 | 26.289 | Mua |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.635 | −0.41% | −0.110 | 26.635 | 26.635 | Mua |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.311 | −0.42% | −0.110 | 26.311 | 26.311 | Mua |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.408 | −0.41% | −0.110 | 26.408 | 26.408 | Mua |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.978 | −0.42% | −0.110 | 25.978 | 25.978 | Mua |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.538 | −0.43% | −0.110 | 25.538 | 25.538 | Mua |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.343 | −0.43% | −0.110 | 25.343 | 25.343 | Mua |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.538 | −0.43% | −0.110 | 25.538 | 25.538 | Mua |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 26.089 | −0.42% | −0.110 | 26.089 | 26.089 | Mua |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 28.169 | −0.39% | −0.110 | 28.169 | 28.169 | Mua |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.833 | −0.38% | −0.110 | 28.833 | 28.833 | Mua |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.927 | −0.38% | −0.110 | 28.927 | 28.927 | Mua |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.852 | −0.39% | −0.110 | 27.852 | 27.852 | Mua |