Bắt đầu
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2732.275−2.28%−0.75432.27532.275
Bán mạnh
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3032.586−1.70%−0.56332.58632.586
Bán
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2932.522−1.57%−0.51932.52232.522
Bán
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2632.175−1.47%−0.48132.17532.175
Bán
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3031.164−1.20%−0.37831.16431.164
Bán
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2930.756−1.10%−0.34130.75630.756
Bán
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2830.563−1.07%−0.33130.56330.563
Bán
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2930.590−1.09%−0.33630.59030.590
Bán
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3030.809−1.06%−0.32930.80930.809
Bán
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2731.233−1.03%−0.32431.23331.233
Bán
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2931.320−1.52%−0.48331.32031.320
Bán mạnh
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2931.942−1.47%−0.47831.94231.942
Bán mạnh
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2732.333−1.38%−0.45432.33332.333
Bán mạnh
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3032.411−1.41%−0.46432.41132.411
Bán mạnh
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2831.740−1.44%−0.46431.74031.740
Bán mạnh
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2531.550−1.42%−0.45531.55031.550
Bán mạnh
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3028.619−1.34%−0.38828.61928.619
Bán mạnh
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2928.207−0.95%−0.27128.20728.207
Bán mạnh
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2727.739−0.91%−0.25527.73927.739
Bán mạnh
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2927.656−0.96%−0.26927.65627.656
Bán mạnh
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2927.974−1.01%−0.28427.97427.974
Bán mạnh
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2728.596−1.05%−0.30328.59628.596
Bán mạnh
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2928.462−0.82%−0.23628.46228.462
Bán mạnh
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2829.338−0.87%−0.25829.33829.338
Bán mạnh
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2929.722−0.99%−0.29729.72229.722
Bán mạnh
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3030.181−0.86%−0.26130.18130.181
Bán mạnh
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2829.332−0.85%−0.25029.33229.332
Bán mạnh
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2828.568−0.83%−0.23828.56828.568
Bán mạnh
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.556+2.01%+0.52226.55626.556
Trung tính
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725.855+2.10%+0.53325.85525.855
Trung tính
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025.468+2.40%+0.59825.46825.468
Bán
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2924.322+2.27%+0.54024.32224.322
Bán
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.646+2.22%+0.53524.64624.646
Bán
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3025.029+2.16%+0.53025.02925.029
Bán
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.929−0.35%−0.09125.92925.929
Bán mạnh
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.156−0.36%−0.09727.15627.156
Bán
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.778−0.34%−0.09427.77827.778
Bán mạnh
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.964−0.77%−0.21026.96426.964
Bán mạnh
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026.495−0.80%−0.21426.49526.495
Bán mạnh
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.971−0.82%−0.21425.97125.971
Bán mạnh
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.062−0.67%−0.16825.06225.062
Bán mạnh
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724.290−0.68%−0.16624.29024.290
Bán mạnh
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.884−0.65%−0.15623.88423.884
Bán mạnh
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.836−0.66%−0.15823.83623.836
Bán mạnh
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.078−0.64%−0.15524.07824.078
Bán mạnh
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.518−0.68%−0.16924.51824.518
Bán mạnh
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725.051−0.63%−0.15825.05125.051
Bán mạnh
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.629−0.62%−0.16125.62925.629
Bán mạnh
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.073−0.62%−0.16226.07326.073
Bán mạnh
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.681−0.72%−0.18525.68125.681
Bán mạnh
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.528−0.73%−0.18925.52825.528
Bán mạnh
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.231−0.74%−0.18825.23125.231
Bán mạnh
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.082−0.65%−0.16325.08225.082
Bán
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.382−0.70%−0.17324.38224.382
Bán mạnh
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.940−0.51%−0.12323.94023.940
Bán
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.506−0.69%−0.16323.50623.506
Bán mạnh
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023.103−0.70%−0.16323.10323.103
Bán mạnh
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.598−0.69%−0.16323.59823.598
Bán mạnh
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.507−0.64%−0.15824.50724.507
Bán mạnh
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.162−0.62%−0.15825.16225.162
Bán mạnh
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.505−0.62%−0.15825.50525.505
Bán mạnh
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026.081−1.11%−0.29326.08126.081
Bán
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.876−1.12%−0.29325.87625.876
Bán
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.451−1.14%−0.29325.45125.451
Bán
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2824.191−1.20%−0.29324.19124.191
Bán
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923.311−1.24%−0.29323.31123.311
Bán
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.851−1.27%−0.29322.85122.851
Bán
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.551−1.28%−0.29322.55122.551
Bán
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.751−1.27%−0.29322.75122.751
Bán
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823.257−1.24%−0.29323.25723.257
Bán
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.722−1.17%−0.29324.72224.722
Bán
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.818−1.12%−0.29325.81825.818
Bán