Cyber MondayGIẢM GIÁ lên tới 80%
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.870−1.52%−0.46029.87029.870
Bán mạnh
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.931−1.33%−0.40429.93129.931
Bán mạnh
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2629.694−1.05%−0.31629.69429.694
Bán mạnh
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3029.127−0.79%−0.23129.12729.127
Bán mạnh
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2928.759−0.66%−0.19128.75928.759
Bán mạnh
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2828.603−0.73%−0.21128.60328.603
Bán mạnh
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2928.735−0.71%−0.20628.73528.735
Bán mạnh
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3028.990−0.67%−0.19628.99028.990
Bán mạnh
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2729.483−0.62%−0.18529.48329.483
Bán mạnh
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2929.632−0.91%−0.27229.63229.632
Bán mạnh
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2930.286−0.88%−0.26830.28630.286
Bán mạnh
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2730.733−0.86%−0.26630.73330.733
Bán mạnh
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3030.111−0.87%−0.26330.11130.111
Bán mạnh
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2829.431−0.87%−0.25729.43129.431
Bán mạnh
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2529.365−0.77%−0.22729.36529.365
Bán mạnh
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.456−2.48%−0.67426.45626.456
Bán mạnh
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.970−2.66%−0.71025.97025.970
Bán mạnh
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.570−2.55%−0.66825.57025.570
Bán mạnh
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925.508−2.69%−0.70625.50825.508
Bán mạnh
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.759−2.62%−0.69225.75925.759
Bán mạnh
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726.479−2.43%−0.65926.47926.479
Bán mạnh
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.771−2.42%−0.66426.77126.771
Bán mạnh
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.659−2.24%−0.63427.65927.659
Bán mạnh
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.981−2.23%−0.63927.98127.981
Bán mạnh
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3027.975−2.25%−0.64327.97527.975
Bán mạnh
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.313−2.30%−0.64327.31327.313
Bán mạnh
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.581−2.36%−0.64326.58126.581
Bán mạnh
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.503−2.12%−0.53024.50324.503
Bán mạnh
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723.984−1.94%−0.47523.98423.984
Bán mạnh
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.710−1.90%−0.46023.71023.710
Bán mạnh
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.404−2.14%−0.51223.40423.404
Bán mạnh
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.735−2.11%−0.51223.73523.735
Bán mạnh
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.341−2.08%−0.51724.34124.341
Bán
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.056−0.74%−0.18725.05625.056
Bán mạnh
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.390+0.03%+0.00926.39026.390
Bán
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.077+0.13%+0.03427.07727.077
Bán
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.381+0.50%+0.13126.38126.381
Bán
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.973+0.53%+0.13625.97325.973
Bán
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.429+0.50%+0.12625.42925.429
Bán
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.473−0.21%−0.05224.47324.473
Bán
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.702−0.22%−0.05223.70223.702
Bán
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.299−0.22%−0.05223.29923.299
Bán
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.445−0.26%−0.06223.44523.445
Bán mạnh
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.692−0.26%−0.06123.69223.692
Bán mạnh
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.142−0.25%−0.06124.14224.142
Bán mạnh
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.512−0.25%−0.06224.51224.512
Bán
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.086−0.25%−0.06225.08625.086
Bán
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.539−0.23%−0.05825.53925.539
Bán
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.202−0.04%−0.01025.20225.202
Bán mạnh
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.060−0.04%−0.01025.06025.060
Bán mạnh
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.779−0.04%−0.01024.77924.779
Bán mạnh
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.692+0.06%+0.01424.69224.692
Bán mạnh
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2923.991+0.06%+0.01423.99123.991
Bán mạnh
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.557+0.08%+0.01923.55723.557
Bán mạnh
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.807−1.15%−0.26622.80722.807
Bán mạnh
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.402−1.17%−0.26622.40222.402
Bán mạnh
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.894−1.15%−0.26622.89422.894
Bán mạnh
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.509+0.67%+0.16424.50924.509
Bán
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.165+0.66%+0.16425.16525.165
Bán
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.500+0.65%+0.16425.50025.500
Bán
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.972+0.64%+0.16425.97225.972
Bán
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.768+0.64%+0.16425.76825.768
Bán
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.349+0.65%+0.16425.34925.349
Bán
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.995+0.69%+0.16423.99523.995
Bán
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923.115+0.71%+0.16423.11523.115
Bán
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.655+0.73%+0.16422.65522.655
Bán
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.355+0.74%+0.16422.35522.355
Bán
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.550+0.73%+0.16422.55022.550
Bán
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823.055+0.72%+0.16423.05523.055
Bán
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.434+0.32%+0.07924.43424.434
Bán
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.524+0.31%+0.07925.52425.524
Bán
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.859+0.31%+0.07925.85925.859
Trung tính