German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng German THE Natural Gas Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNMG2025German THE Natural Gas Futures (Feb 2025)
2025-01-3045.888+0.05%0.02145.88844.625
Bán
GNMH2025German THE Natural Gas Futures (Mar 2025)
2025-02-2745.942+0.08%0.03945.94245.942
Trung lập
GNMJ2025German THE Natural Gas Futures (Apr 2025)
2025-03-2846.100+0.07%0.03046.10046.100
Trung lập
GNMK2025German THE Natural Gas Futures (May 2025)
2025-04-2946.151+0.18%0.08246.15146.151
Mua
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2946.087+0.20%0.09246.08746.087
Trung lập
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2746.174+0.27%0.12646.17446.174
Mua
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3046.197+0.38%0.17546.19746.197
Mua
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2846.263+0.31%0.14146.26346.263
Mua
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2946.125+0.35%0.16246.12546.125
Mua
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3044.992+0.37%0.16644.99244.992
Mua
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2744.509+0.55%0.24344.50944.509
Mua
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3044.054+0.68%0.29844.05444.054
Mua
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2944.726+1.00%0.44344.72644.726
Mua
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2643.627+1.07%0.46243.62743.627
Mua
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3039.719+1.03%0.40539.71939.719
Mua
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2938.880+1.05%0.40438.88038.880
Mua
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2838.954+1.05%0.40638.95438.954
Mua
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2938.183+1.17%0.44138.18338.183
Mua
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3037.937+1.16%0.43637.93737.937
Mua
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2737.956+1.16%0.43637.95637.956
Mua
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2939.176+1.07%0.41339.17639.176
Mua
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2938.708+1.10%0.42038.70838.708
Mua
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2738.243+0.84%0.31838.24338.243
Mua
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3038.112+0.66%0.24938.11238.112
Mua
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2837.514+0.65%0.24437.51437.514
Mua
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2536.351+0.70%0.25436.35136.351
Mua
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031.909+0.95%0.29931.90931.909
Sức mua mạnh
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2930.697+0.97%0.29430.69730.697
Sức mua mạnh
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2730.514+0.97%0.29430.51430.514
Sức mua mạnh
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2931.693+0.93%0.29331.69331.693
Sức mua mạnh
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2931.586+0.93%0.29231.58631.586
Sức mua mạnh
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2731.774+0.91%0.28831.77431.774
Sức mua mạnh
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930.417+0.60%0.18130.41730.417
Mua
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831.022+0.59%0.18131.02231.022
Mua
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931.347+0.58%0.18231.34731.347
Mua
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3032.819+0.68%0.22132.81932.819
Sức mua mạnh
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2832.536+0.68%0.22132.53632.536
Sức mua mạnh
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830.839+0.71%0.21630.83930.839
Mua
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027.314+1.07%0.28827.31427.314
Sức mua mạnh
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726.212+1.11%0.28826.21226.212
Sức mua mạnh
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026.270+1.11%0.28826.27026.270
Sức mua mạnh
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926.328+1.11%0.28826.32826.328
Sức mua mạnh
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826.591+1.09%0.28826.59126.591
Sức mua mạnh
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026.793+0.95%0.25326.79326.793
Sức mua mạnh
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.023+0.95%0.25327.02327.023
Sức mua mạnh
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.344+0.92%0.24827.34427.344
Sức mua mạnh
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.646+0.91%0.24827.64627.646
Mua
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827.713+0.96%0.26427.71327.713
Sức mua mạnh
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027.527+0.97%0.26427.52727.527
Sức mua mạnh
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727.328+0.98%0.26627.32827.328
Sức mua mạnh
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.416+0.69%0.17325.41625.416
Mua
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724.845+0.70%0.17324.84524.845
Mua
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.174+0.72%0.17324.17424.174
Mua
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.541+0.76%0.17823.54123.541
Mua
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.915+0.75%0.17723.91523.915
Mua
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.960+0.74%0.17723.96023.960
Mua
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726.629+0.67%0.17726.62926.629
Sức mua mạnh
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026.690+0.67%0.17726.69026.690
Mua
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.796+0.66%0.17726.79626.796
Mua
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.264+3.03%0.74225.26425.264
Bán
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.619+3.00%0.74625.61925.619
Bán
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.299+3.03%0.74525.29925.299
Bán
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.395+1.76%0.43925.39525.395
Bán
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.965+1.79%0.43924.96524.965
Trung lập
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.525+1.82%0.43924.52524.525
Trung lập
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.335+1.84%0.43924.33524.335
Trung lập
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.530+1.82%0.43924.53024.530
Trung lập
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925.081+1.78%0.43925.08125.081
Bán
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2727.156+2.82%0.74427.15627.156
Mua
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3027.820+2.75%0.74427.82027.820
Mua
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2827.919+2.74%0.74427.91927.919
Mua
GGNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027.114+1.97%0.52427.11427.114