Bắt đầu
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3028.4420.00%0.00028.44228.442
Bán mạnh
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2928.348−3.08%−0.90228.34828.348
Bán mạnh
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2627.626−3.01%−0.85827.62627.626
Bán mạnh
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3027.855−2.73%−0.78127.85527.855
Bán mạnh
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2927.335−2.69%−0.75627.33527.335
Bán mạnh
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2827.392−2.69%−0.75627.39227.392
Bán mạnh
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2927.669−2.96%−0.84527.66927.669
Bán mạnh
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3027.742−2.94%−0.84027.74227.742
Bán mạnh
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2727.602−2.89%−0.82027.60227.602
Bán mạnh
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2927.297−2.61%−0.73227.29727.297
Bán mạnh
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2927.766−2.46%−0.70127.76627.766
Bán mạnh
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2728.495−2.41%−0.70328.49528.495
Bán mạnh
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.403−2.49%−0.72428.40328.403
Bán mạnh
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2827.885−2.47%−0.70627.88527.885
Bán mạnh
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2527.819−2.40%−0.68327.81927.819
Bán mạnh
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.215−2.11%−0.56426.21526.215
Bán mạnh
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.357−2.08%−0.53925.35725.357
Bán mạnh
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.368−2.06%−0.53325.36825.368
Bán mạnh
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.480−2.17%−0.56525.48025.480
Bán mạnh
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.500−2.07%−0.54025.50025.500
Bán mạnh
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.016−1.88%−0.49926.01626.016
Bán mạnh
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.380−1.87%−0.50326.38026.380
Bán mạnh
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2826.942−1.64%−0.45026.94226.942
Bán mạnh
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.430−1.61%−0.45027.43027.430
Bán mạnh
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.456−1.62%−0.45327.45627.456
Bán mạnh
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.498−1.59%−0.44327.49827.498
Bán mạnh
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2826.875−1.67%−0.45726.87526.875
Bán mạnh
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3024.910−1.40%−0.35424.91024.910
Bán mạnh
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.132−1.45%−0.35424.13224.132
Bán mạnh
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.350−1.39%−0.32923.35023.350
Bán mạnh
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2922.780−1.53%−0.35422.78022.780
Bán mạnh
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2822.966−1.51%−0.35122.96622.966
Bán mạnh
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.527−1.47%−0.35223.52723.527
Bán mạnh
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2823.822−1.31%−0.31523.82223.822
Bán mạnh
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3024.740−1.14%−0.28624.74024.740
Bán mạnh
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.079−1.13%−0.28725.07925.079
Bán mạnh
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.272−1.12%−0.28625.27225.272
Bán mạnh
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.437−1.17%−0.30225.43725.437
Bán mạnh
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.148−1.19%−0.30225.14825.148
Bán mạnh
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.148−1.28%−0.29923.14823.148
Bán mạnh
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.241−1.33%−0.29922.24122.241
Bán mạnh
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3021.743−1.36%−0.29921.74321.743
Bán mạnh
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2821.994−1.32%−0.29421.99421.994
Bán mạnh
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.238−1.30%−0.29422.23822.238
Bán mạnh
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3022.679−1.47%−0.33922.67922.679
Bán mạnh
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.108−1.09%−0.25423.10823.108
Bán mạnh
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.494−1.07%−0.25423.49423.494
Bán mạnh
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.011−1.17%−0.28424.01124.011
Bán mạnh
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.426−1.17%−0.29024.42624.426
Bán mạnh
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.588−1.23%−0.30524.58824.588
Bán mạnh
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.388−1.24%−0.30524.38824.388
Bán mạnh
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.498−4.60%−1.08622.49822.498
Bán mạnh
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.040−4.70%−1.08622.04022.040
Bán mạnh
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.575−4.81%−1.09121.57521.575
Bán mạnh
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.517+1.91%+0.42322.51722.517
Bán
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.911+2.59%+0.57822.91122.911
Theo dõi
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.103+2.25%+0.50823.10323.103
Theo dõi
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.038+0.06%+0.01424.03824.038
Theo dõi
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.615−0.35%−0.08624.61524.615
Theo dõi
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.061−0.34%−0.08625.06125.061
Theo dõi
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3023.896−1.79%−0.43623.89623.896
Bán mạnh
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3023.852−1.80%−0.43623.85223.852
Bán mạnh
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2723.511−1.82%−0.43623.51123.511
Bán mạnh
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2822.505−2.33%−0.53622.50522.505
Bán mạnh
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.051−2.37%−0.53622.05122.051
Bán mạnh
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2921.609−2.42%−0.53621.60921.609
Bán mạnh
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2721.389−2.44%−0.53621.38921.389
Bán mạnh
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3021.584−2.42%−0.53621.58421.584
Bán mạnh
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.091−2.37%−0.53622.09122.091
Bán mạnh
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2922.520−2.32%−0.53622.52022.520
Bán mạnh
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.000−2.28%−0.53623.00023.000
Bán mạnh
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.082−2.27%−0.53623.08223.082
Theo dõi