Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3032.725+0.40%+0.12932.72532.725
Bán
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2733.098−1.03%−0.34533.09833.098
Bán
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3032.973−1.96%−0.65932.97332.973
Bán mạnh
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2933.369−1.95%−0.66233.36933.369
Bán mạnh
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2632.651−1.91%−0.63632.65132.651
Bán mạnh
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3032.463−0.54%−0.17532.46332.463
Bán
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2931.688−0.59%−0.18831.68831.688
Bán
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2831.675−0.54%−0.17331.67531.675
Bán
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2932.060−0.50%−0.16232.06032.060
Bán
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3032.158−0.54%−0.17332.15832.158
Bán
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2731.946−0.59%−0.18831.94631.946
Bán
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2931.721−1.31%−0.42231.72131.721
Bán mạnh
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2932.320−1.19%−0.39032.32032.320
Bán mạnh
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2733.096−1.21%−0.40533.09633.096
Bán mạnh
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3032.247−1.01%−0.32932.24732.247
Bán mạnh
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2832.364−1.05%−0.34432.36432.364
Bán mạnh
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2532.060−1.08%−0.35032.06032.060
Bán mạnh
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3029.955−0.95%−0.28629.95529.955
Bán
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2928.968−1.00%−0.29428.96828.968
Bán mạnh
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2728.841−0.94%−0.27428.84128.841
Bán mạnh
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2928.979−1.00%−0.29428.97928.979
Bán mạnh
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.089−0.97%−0.28529.08929.089
Bán mạnh
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2729.405−0.93%−0.27629.40529.405
Bán mạnh
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929.232−0.78%−0.23129.23229.232
Bán
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2829.994−0.93%−0.28129.99429.994
Bán mạnh
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2930.623−0.89%−0.27630.62330.623
Bán mạnh
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3030.705−0.80%−0.24830.70530.705
Bán mạnh
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2830.463−0.78%−0.24030.46330.463
Bán
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2829.662−0.74%−0.22029.66229.662
Bán mạnh
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027.063−0.78%−0.21327.06327.063
Bán mạnh
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726.126−0.81%−0.21326.12626.126
Bán mạnh
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025.115−0.85%−0.21625.11525.115
Bán
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925.117−0.85%−0.21625.11725.117
Bán mạnh
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.218−0.85%−0.21625.21825.218
Bán mạnh
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025.610−0.82%−0.21125.61025.610
Bán mạnh
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.154−0.77%−0.20326.15426.154
Bán mạnh
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026.556−0.75%−0.20126.55626.556
Bán mạnh
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.175−0.03%−0.00727.17527.175
Bán
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827.481−0.61%−0.17027.48127.481
Bán mạnh
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027.586−0.63%−0.17627.58627.586
Bán
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727.396−0.64%−0.17727.39627.396
Bán
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825.276−0.38%−0.09725.27625.276
Bán mạnh
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2724.344−0.40%−0.09824.34424.344
Bán mạnh
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023.700−0.42%−0.09923.70023.700
Bán mạnh
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2823.956−0.44%−0.10523.95623.956
Bán mạnh
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.211−0.44%−0.10624.21124.211
Bán mạnh
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3024.686−0.43%−0.10724.68624.686
Bán mạnh
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.154−0.95%−0.24025.15425.154
Bán
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025.518−0.93%−0.24025.51825.518
Bán
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.055−0.93%−0.24526.05526.055
Bán
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.788+0.33%+0.08425.78825.788
Bán
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.983+0.33%+0.08525.98325.983
Bán
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.672+0.34%+0.08825.67225.672
Bán
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.726−0.27%−0.06824.72624.726
Bán
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924.312−0.28%−0.06824.31224.312
Bán
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.812−0.28%−0.06823.81223.812
Bán
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.843−0.08%−0.01823.84323.843
Trung tính
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.449−0.08%−0.01823.44923.449
Bán
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.736−0.08%−0.01823.73623.736
Bán
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.797−2.16%−0.52623.79723.797
Bán mạnh
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.140−2.13%−0.52624.14024.140
Bán mạnh
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.594−2.09%−0.52624.59424.594
Bán mạnh
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.030−0.95%−0.24125.03025.030
Bán
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.121−0.95%−0.24125.12125.121
Bán
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.790−0.96%−0.24124.79024.790
Bán
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.474−1.02%−0.24123.47423.474
Bán
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.020−1.04%−0.24123.02023.020
Bán
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.578−1.06%−0.24122.57822.578
Bán
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.357−1.07%−0.24122.35722.357
Bán
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.557−1.06%−0.24122.55722.557
Bán
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.062−1.03%−0.24123.06223.062
Bán
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2924.049−0.99%−0.24124.04924.049
Bán mạnh