Black FridayGIẢM GIÁ lên tới 80%
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2730.746−1.44%−0.44830.74630.746
Bán mạnh
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3030.768−1.01%−0.31430.76830.768
Bán
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2930.829−0.94%−0.29430.82930.829
Bán
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2630.083−0.95%−0.28930.08330.083
Bán
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3029.996−0.60%−0.18229.99629.996
Bán
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2929.341−0.56%−0.16529.34129.341
Bán
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2829.398−0.54%−0.16029.39829.398
Bán
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.752−0.58%−0.17329.75229.752
Bán
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.835−0.53%−0.15929.83529.835
Bán
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.674−0.52%−0.15529.67429.674
Bán
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.291−0.37%−0.10829.29129.291
Bán
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.838−0.37%−0.11029.83829.838
Bán
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.622−0.36%−0.11130.62230.622
Bán
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3030.630−0.35%−0.10730.63030.630
Bán
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2830.071−0.33%−0.10030.07130.071
Bán
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.825−0.29%−0.08629.82529.825
Bán
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.865+0.04%+0.01127.86527.865
Bán
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.983+0.10%+0.02626.98326.983
Bán
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.934−0.06%−0.01526.93426.934
Bán
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.080−0.06%−0.01727.08027.080
Bán
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2927.024+0.16%+0.04327.02427.024
Bán
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.524−0.01%−0.00227.52427.524
Bán
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.959−0.01%−0.00227.95927.959
Bán
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.403+0.22%+0.06328.40328.403
Bán
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.797+0.21%+0.06128.79728.797
Bán
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.828+0.21%+0.06128.82828.828
Bán
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.945+0.04%+0.01128.94528.945
Bán
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.257+0.18%+0.05028.25728.257
Bán
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.734+0.19%+0.05025.73425.734
Bán
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.896+0.08%+0.01924.89624.896
Bán
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.049+0.10%+0.02324.04924.049
Bán
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.397+0.15%+0.03423.39723.397
Bán
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.598+0.12%+0.02923.59823.598
Bán
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.150+0.12%+0.03024.15024.150
Bán
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.373+0.22%+0.05324.37324.373
Bán
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.261+0.21%+0.05325.26125.261
Bán
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.620+0.21%+0.05325.62025.620
Bán
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.828+0.20%+0.05125.82825.828
Bán
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.999+0.20%+0.05225.99925.999
Bán
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.735+0.17%+0.04325.73525.735
Bán
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.735−0.15%−0.03523.73523.735
Bán
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.819−0.15%−0.03522.81922.819
Bán
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.321−0.16%−0.03522.32122.321
Bán
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.583+0.63%+0.14122.58322.583
Bán
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.828+0.60%+0.13722.82822.828
Bán
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.290+0.60%+0.13823.29023.290
Bán
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.700+0.44%+0.10423.70023.700
Bán
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3024.063+0.44%+0.10624.06324.063
Bán
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.602+0.44%+0.10724.60224.602
Bán
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.986−0.32%−0.07924.98624.986
Bán
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.168−0.32%−0.08225.16825.168
Bán
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.968−0.32%−0.08124.96824.968
Bán
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.979−0.78%−0.18823.97923.979
Bán mạnh
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.531−0.81%−0.19323.53123.531
Bán mạnh
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.081−0.83%−0.19323.08123.081
Bán mạnh
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.107−0.83%−0.19323.10723.107
Bán mạnh
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.351−0.82%−0.19323.35123.351
Trung tính
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.543−0.81%−0.19323.54323.543
Bán
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.127+0.78%+0.18724.12724.127
Mua
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.513+0.77%+0.18724.51324.513
Mua
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.959+0.75%+0.18724.95924.959
Mua
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.209+0.27%+0.06725.20925.209
Mua
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.300+0.27%+0.06725.30025.300
Mua
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.974+0.27%+0.06724.97424.974
Mua
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.563+0.01%+0.00223.56323.563
Trung tính
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.109+0.01%+0.00223.10923.109
Trung tính
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.667+0.01%+0.00222.66722.667
Trung tính
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.447+0.01%+0.00222.44722.447
Trung tính
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.642+0.01%+0.00222.64222.642
Mua
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.149+0.01%+0.00223.14923.149
Mua
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.663+0.01%+0.00223.66323.663
Mua
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.148+0.01%+0.00224.14824.148
Trung tính