Bắt đầu
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3028.711−1.36%−0.39528.71128.711
Bán mạnh
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2928.712−1.52%−0.44328.71228.712
Bán mạnh
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2627.981−1.61%−0.45827.98127.981
Bán mạnh
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.207−1.56%−0.44628.20728.207
Bán mạnh
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2927.706−1.61%−0.45227.70627.706
Bán mạnh
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2827.775−1.52%−0.42927.77527.775
Bán mạnh
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.155−1.41%−0.40428.15528.155
Bán mạnh
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.228−1.46%−0.41828.22828.228
Bán mạnh
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.062−1.55%−0.44328.06228.062
Bán mạnh
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2927.689−1.66%−0.46727.68927.689
Bán mạnh
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.164−1.65%−0.47328.16428.164
Bán mạnh
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2728.908−1.51%−0.44428.90828.908
Bán mạnh
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.837−1.56%−0.45728.83728.837
Bán mạnh
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.303−1.57%−0.45228.30328.303
Bán mạnh
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.180−1.55%−0.44428.18028.180
Bán mạnh
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.617−1.62%−0.43826.61726.617
Bán mạnh
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.764−1.67%−0.43825.76425.764
Bán mạnh
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.745−1.70%−0.44525.74525.745
Bán mạnh
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.882−1.68%−0.44225.88225.882
Bán mạnh
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.872−1.68%−0.44225.87225.872
Bán mạnh
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.368−1.65%−0.44226.36826.368
Bán mạnh
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.742−1.66%−0.45226.74226.742
Bán mạnh
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.251−1.59%−0.44127.25127.251
Bán mạnh
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.739−1.56%−0.44127.73927.739
Bán mạnh
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.786−1.26%−0.35527.78627.786
Bán mạnh
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.818−1.28%−0.36027.81827.818
Bán mạnh
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.219−1.31%−0.36027.21927.219
Bán mạnh
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.188−1.03%−0.26325.18825.188
Bán mạnh
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.405−1.09%−0.26824.40524.405
Bán mạnh
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.598−1.12%−0.26823.59823.598
Bán mạnh
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.030−0.94%−0.21923.03023.030
Bán mạnh
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.212−0.93%−0.21823.21223.212
Bán mạnh
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.774−0.89%−0.21323.77423.774
Bán mạnh
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.031−0.68%−0.16524.03124.031
Bán mạnh
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3024.914−0.68%−0.17024.91424.914
Bán mạnh
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.252−0.67%−0.17025.25225.252
Bán mạnh
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.458−0.80%−0.20625.45825.458
Bán mạnh
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.639−0.80%−0.20625.63925.639
Bán mạnh
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.350−0.83%−0.21125.35025.350
Bán mạnh
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.346−0.87%−0.20623.34623.346
Bán mạnh
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.439−0.91%−0.20622.43922.439
Bán mạnh
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3021.942−0.93%−0.20521.94221.942
Bán mạnh
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.188−0.89%−0.20022.18822.188
Bán mạnh
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.432−0.88%−0.20022.43222.432
Bán mạnh
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3022.910−0.84%−0.19322.91022.910
Bán mạnh
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.271−0.56%−0.13123.27123.271
Bán mạnh
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.652−0.57%−0.13623.65223.652
Bán mạnh
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.199−0.56%−0.13624.19924.199
Bán mạnh
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.607−0.51%−0.12524.60724.607
Bán mạnh
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.784−0.50%−0.12524.78424.784
Bán mạnh
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.584−0.51%−0.12524.58424.584
Bán mạnh
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.501−0.53%−0.12523.50123.501
Bán mạnh
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.038−0.54%−0.12523.03823.038
Bán mạnh
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.578−0.55%−0.12522.57822.578
Bán mạnh
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2721.979−0.59%−0.13021.97921.979
Bán mạnh
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.218−0.58%−0.13022.21822.218
Bán mạnh
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2922.480−0.24%−0.05522.48022.480
Bán mạnh
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.909−1.71%−0.41523.90923.909
Bán
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.581−0.53%−0.13024.58124.581
Trung tính
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.027−0.52%−0.13025.02725.027
Trung tính
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.227−1.58%−0.39024.22724.227
Bán mạnh
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.183−1.59%−0.39024.18324.183
Bán mạnh
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2723.842−1.63%−0.39523.84223.842
Bán mạnh
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2822.971−1.25%−0.29022.97122.971
Bán mạnh
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.517−1.27%−0.29022.51722.517
Bán mạnh
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.075−1.30%−0.29022.07522.075
Bán mạnh
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2721.855−1.31%−0.29021.85521.855
Bán mạnh
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.050−1.30%−0.29022.05022.050
Bán mạnh
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.557−1.27%−0.29022.55722.557
Bán mạnh
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2922.986−1.25%−0.29022.98622.986
Bán mạnh
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.466−1.22%−0.29023.46623.466
Bán mạnh
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.548−1.22%−0.29023.54823.548
Trung tính