Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3032.519−0.24%−0.07732.72532.519
Bán
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2733.019−0.24%−0.07933.01933.019
Bán
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3032.874−0.30%−0.09932.87432.874
Bán
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2933.305−0.19%−0.06433.30533.305
Bán
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2632.578−0.22%−0.07332.57832.578
Bán
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3032.317−0.45%−0.14632.31732.317
Bán mạnh
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2931.577−0.35%−0.11131.57731.577
Bán mạnh
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2831.569−0.33%−0.10631.56931.569
Bán mạnh
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2931.939−0.38%−0.12131.93931.939
Bán mạnh
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3032.037−0.38%−0.12132.03732.037
Bán mạnh
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2731.842−0.33%−0.10431.84231.842
Bán mạnh
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2931.617−0.33%−0.10431.61731.617
Bán mạnh
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2932.216−0.32%−0.10432.21632.216
Bán mạnh
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2733.007−0.27%−0.08933.00733.007
Bán mạnh
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3032.160−0.27%−0.08732.16032.160
Bán mạnh
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2832.282−0.25%−0.08232.28232.282
Bán mạnh
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2531.977−0.26%−0.08331.97731.977
Bán mạnh
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3029.930−0.08%−0.02529.93029.930
Bán mạnh
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2928.898−0.24%−0.07028.89828.898
Bán mạnh
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2728.746−0.33%−0.09528.74628.746
Bán mạnh
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2928.919−0.21%−0.06028.91928.919
Bán mạnh
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.035−0.19%−0.05429.03529.035
Bán mạnh
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2729.353−0.18%−0.05229.35329.353
Bán mạnh
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929.185−0.16%−0.04729.18529.185
Bán
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2930.581−0.14%−0.04230.58130.581
Bán mạnh
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3030.642−0.21%−0.06330.64230.642
Bán mạnh
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2830.365−0.32%−0.09830.36530.365
Bán mạnh
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2829.579−0.28%−0.08329.57929.579
Bán mạnh
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026.996−0.25%−0.06726.99626.996
Bán mạnh
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025.048−0.27%−0.06725.04825.048
Bán mạnh
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925.050−0.27%−0.06725.05025.050
Bán mạnh
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.151−0.27%−0.06725.15125.151
Bán mạnh
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025.547−0.25%−0.06325.54725.547
Bán mạnh
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.086−0.26%−0.06826.08626.086
Bán mạnh
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026.493−0.24%−0.06326.49326.493
Bán mạnh
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.113−0.23%−0.06227.11327.113
Bán mạnh
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827.424−0.21%−0.05727.42427.424
Bán mạnh
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027.529−0.21%−0.05727.52927.529
Bán
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727.334−0.23%−0.06227.33427.334
Bán mạnh
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2724.211−0.55%−0.13324.21124.211
Bán mạnh
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023.560−0.59%−0.14023.56023.560
Bán mạnh
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2823.883−0.30%−0.07323.88323.883
Bán mạnh
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.134−0.32%−0.07724.13424.134
Bán mạnh
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3024.610−0.31%−0.07624.61024.610
Bán mạnh
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025.411−0.42%−0.10725.41125.411
Bán
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925.948−0.41%−0.10725.94825.948
Bán
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.880−0.40%−0.10325.88025.880
Bán mạnh
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.567−0.41%−0.10525.56725.567
Bán mạnh
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.637−0.36%−0.08924.63724.637
Bán mạnh
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924.218−0.39%−0.09424.21824.218
Bán mạnh
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.718−0.39%−0.09423.71823.718
Bán mạnh
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.751−0.39%−0.09223.75123.751
Bán
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.357−0.39%−0.09223.35723.357
Bán mạnh
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.644−0.39%−0.09223.64423.644
Bán
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.892+0.40%+0.09523.89223.892
Bán
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.235+0.39%+0.09524.23524.235
Bán
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.689+0.39%+0.09524.68924.689
Bán
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.114+0.34%+0.08425.11425.114
Bán
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.205+0.33%+0.08425.20525.205
Bán
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.874+0.34%+0.08424.87424.874
Bán
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.558+0.36%+0.08423.55823.558
Bán
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.104+0.36%+0.08423.10423.104
Bán
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.662+0.37%+0.08422.66222.662
Bán
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.441+0.38%+0.08422.44122.441
Bán
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.146+0.36%+0.08423.14623.146
Bán
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2924.133+0.35%+0.08424.13324.133
Bán