Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.229 | +0.29% | +0.094 | 32.229 | 32.229 | Bán |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.784 | +0.33% | +0.108 | 32.784 | 32.784 | Bán |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.558 | +0.32% | +0.103 | 32.558 | 32.558 | Bán |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.209 | +0.26% | +0.086 | 33.209 | 33.209 | Bán |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.392 | +0.20% | +0.066 | 32.392 | 32.392 | Bán |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.184 | +0.06% | +0.020 | 32.184 | 32.184 | Bán |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.505 | +0.06% | +0.020 | 31.505 | 31.505 | Bán |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.522 | +0.05% | +0.015 | 31.522 | 31.522 | Bán |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.855 | +0.04% | +0.012 | 31.855 | 31.855 | Bán mạnh |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.968 | +0.02% | +0.007 | 31.968 | 31.968 | Bán mạnh |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.803 | +0.10% | +0.031 | 31.803 | 31.803 | Bán mạnh |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.608 | +0.20% | +0.064 | 31.608 | 31.608 | Bán mạnh |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.259 | +0.24% | +0.077 | 32.259 | 32.259 | Bán mạnh |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.045 | +0.26% | +0.086 | 33.045 | 33.045 | Bán |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.236 | +0.21% | +0.066 | 32.236 | 32.236 | Bán |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.407 | +0.14% | +0.046 | 32.407 | 32.407 | Bán |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.056 | +0.14% | +0.046 | 32.056 | 32.056 | Bán |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.953 | +0.23% | +0.070 | 29.953 | 29.953 | Bán |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.961 | +0.19% | +0.055 | 28.961 | 28.961 | Bán mạnh |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.814 | +0.14% | +0.040 | 28.814 | 28.814 | Bán mạnh |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.993 | +0.17% | +0.050 | 28.993 | 28.993 | Bán mạnh |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.098 | +0.17% | +0.050 | 29.098 | 29.098 | Bán mạnh |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.390 | +0.15% | +0.044 | 29.390 | 29.390 | Bán mạnh |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.254 | +0.08% | +0.024 | 29.254 | 29.254 | Bán mạnh |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.016 | +0.13% | +0.039 | 30.016 | 30.016 | Bán mạnh |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.631 | +0.08% | +0.024 | 30.631 | 30.631 | Bán mạnh |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.706 | +0.21% | +0.064 | 30.706 | 30.706 | Bán mạnh |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.375 | +0.18% | +0.055 | 30.375 | 30.375 | Bán |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.604 | +0.19% | +0.056 | 29.604 | 29.604 | Bán |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.898 | +0.07% | +0.020 | 26.898 | 26.898 | Bán |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.005 | +0.06% | +0.015 | 26.005 | 26.005 | Bán mạnh |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.018 | +0.04% | +0.011 | 25.018 | 25.018 | Bán mạnh |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.985 | +0.08% | +0.020 | 24.985 | 24.985 | Bán |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.082 | +0.06% | +0.016 | 25.082 | 25.082 | Bán |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.473 | +0.04% | +0.011 | 25.473 | 25.473 | Bán mạnh |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.915 | −0.01% | −0.003 | 25.915 | 25.915 | Bán |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.429 | +0.01% | +0.003 | 26.429 | 26.429 | Bán |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.007 | +0.03% | +0.007 | 27.007 | 27.007 | Bán |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.379 | +0.07% | +0.018 | 27.379 | 27.379 | Bán |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.455 | +0.07% | +0.018 | 27.455 | 27.455 | Bán |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.230 | +0.07% | +0.018 | 27.230 | 27.230 | Bán |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.051 | +0.04% | +0.011 | 25.051 | 25.051 | Bán |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.120 | +0.07% | +0.016 | 24.120 | 24.120 | Bán |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.612 | +0.07% | +0.016 | 23.612 | 23.612 | Bán |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.789 | +0.07% | +0.016 | 23.789 | 23.789 | Bán |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.040 | +0.07% | +0.016 | 24.040 | 24.040 | Bán |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.525 | +0.07% | +0.016 | 24.525 | 24.525 | Bán |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.881 | +0.06% | +0.016 | 24.881 | 24.881 | Bán |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.244 | +0.06% | +0.016 | 25.244 | 25.244 | Bán |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.782 | +0.06% | +0.016 | 25.782 | 25.782 | Bán mạnh |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.509 | +0.03% | +0.008 | 25.509 | 25.509 | Bán |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.697 | +0.04% | +0.010 | 25.697 | 25.697 | Bán |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.401 | +0.04% | +0.011 | 25.401 | 25.401 | Bán |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.355 | −0.26% | −0.063 | 24.355 | 24.355 | Bán mạnh |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23.931 | −0.26% | −0.063 | 23.931 | 23.931 | Bán mạnh |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.436 | −0.27% | −0.063 | 23.436 | 23.436 | Bán mạnh |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.477 | −0.27% | −0.063 | 23.477 | 23.477 | Bán mạnh |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.083 | −0.27% | −0.063 | 23.083 | 23.083 | Bán mạnh |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.370 | −0.27% | −0.063 | 23.370 | 23.370 | Bán mạnh |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.568 | −0.27% | −0.063 | 23.568 | 23.568 | Bán mạnh |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.961 | −0.26% | −0.063 | 23.961 | 23.961 | Bán mạnh |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.415 | −0.26% | −0.063 | 24.415 | 24.415 | Bán mạnh |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.911 | −0.25% | −0.063 | 24.911 | 24.911 | Bán |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.002 | −0.25% | −0.063 | 25.002 | 25.002 | Bán |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.671 | −0.25% | −0.063 | 24.671 | 24.671 | Bán |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.355 | −0.27% | −0.063 | 23.355 | 23.355 | Bán |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.901 | −0.27% | −0.063 | 22.901 | 22.901 | Bán |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.459 | −0.28% | −0.063 | 22.459 | 22.459 | Bán |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.238 | −0.28% | −0.063 | 22.238 | 22.238 | Bán |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.438 | −0.28% | −0.063 | 22.438 | 22.438 | Bán |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.943 | −0.27% | −0.063 | 22.943 | 22.943 | Bán |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.930 | −0.26% | −0.063 | 23.930 | 23.930 | Bán |