Bắt đầu
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.329+2.15%+0.61829.32929.329
Bán
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.250+1.87%+0.53829.25029.250
Bán
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.484+1.80%+0.50328.48428.484
Bán
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.636+1.52%+0.42928.63628.636
Bán
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.091+1.39%+0.38528.09128.091
Bán
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.148+1.34%+0.37328.14828.148
Bán
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.514+1.28%+0.35928.51428.514
Bán
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.582+1.25%+0.35428.58228.582
Bán
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.422+1.28%+0.36028.42228.422
Bán
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.029+1.23%+0.34028.02928.029
Bán
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.467+1.08%+0.30328.46728.467
Bán
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.198+1.00%+0.29029.19829.198
Bán
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.127+1.01%+0.29029.12729.127
Bán
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.591+1.02%+0.28828.59128.591
Bán
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.502+1.14%+0.32228.50228.502
Bán
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.779+0.61%+0.16226.77926.779
Bán
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.896+0.51%+0.13225.89625.896
Bán
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.901+0.61%+0.15625.90125.901
Bán
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.045+0.63%+0.16326.04526.045
Bán
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.040+0.65%+0.16826.04026.040
Bán
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.515+0.56%+0.14726.51526.515
Bán
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.883+0.53%+0.14126.88326.883
Bán
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.392+0.52%+0.14127.39227.392
Bán
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.880+0.51%+0.14127.88027.880
Bán
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.909+0.44%+0.12327.90927.909
Bán
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.941+0.44%+0.12327.94127.941
Bán
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.332+0.42%+0.11327.33227.332
Bán
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.264+0.30%+0.07625.26425.264
Bán
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.486+0.33%+0.08124.48624.486
Bán
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.679+0.34%+0.08123.67923.679
Bán
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.134+0.45%+0.10423.13423.134
Bán
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.317+0.45%+0.10523.31723.317
Bán
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.879+0.44%+0.10523.87923.879
Bán
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.137+0.44%+0.10624.13724.137
Bán
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.026+0.45%+0.11225.02625.026
Bán
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.366+0.45%+0.11425.36625.366
Bán
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.558+0.39%+0.10025.55825.558
Bán
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.739+0.39%+0.10025.73925.739
Bán
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.450+0.39%+0.10025.45025.450
Bán
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.447+0.43%+0.10123.44723.447
Bán
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.540+0.45%+0.10122.54022.540
Bán
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.042+0.46%+0.10022.04222.042
Bán
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.288+0.45%+0.10022.28822.288
Bán
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.532+0.45%+0.10022.53222.532
Bán
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.018+0.47%+0.10823.01823.018
Bán
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.362+0.39%+0.09123.36223.362
Bán
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.748+0.41%+0.09623.74823.748
Bán
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.295+0.40%+0.09624.29524.295
Bán
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.716+0.44%+0.10924.71624.716
Bán
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.893+0.44%+0.10924.89324.893
Bán
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.693+0.44%+0.10924.69324.693
Bán
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.584+0.35%+0.08323.58423.584
Bán
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.126+0.38%+0.08823.12623.126
Bán
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.666+0.39%+0.08822.66622.666
Bán
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.094+0.52%+0.11522.09422.094
Bán
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.333+0.52%+0.11522.33322.333
Bán
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2922.595+0.51%+0.11522.59522.595
Bán
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.024+0.48%+0.11524.02424.024
Trung tính
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.701+0.49%+0.12024.70124.701
Mua
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.147+0.48%+0.12025.14725.147
Mua
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.332+0.43%+0.10524.33224.332
Bán
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.288+0.43%+0.10524.28824.288
Bán
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2723.947+0.44%+0.10523.94723.947
Bán
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.041+0.30%+0.07023.04123.041
Bán
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.587+0.31%+0.07022.58722.587
Bán
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.145+0.32%+0.07022.14522.145
Bán
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2721.925+0.32%+0.07021.92521.925
Bán
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.120+0.32%+0.07022.12022.120
Bán
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.627+0.31%+0.07022.62722.627
Bán
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.056+0.30%+0.07023.05623.056
Bán
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.536+0.30%+0.07023.53623.536
Bán
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.618+0.30%+0.07023.61823.618
Trung tính